S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
246,05 22:10 |
242,68 242,73 |
+1,37 % 3,32 |
246,85 242,03 |
290,59 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
427,75 22:10 |
428,38 427,59 |
+0,04 % 0,16 |
429,69 426,73 |
141,92 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
145,84 22:10 |
144,85 144,12 |
+1,19 % 1,72 |
146,18 144,45 |
1,90 Mio. | |
|
Target Corp US87612E1064 |
151,36 22:10 |
149,72 148,44 |
+1,97 % 2,92 |
152,62 149,48 |
3,59 Mio. | |
|
Targa Resources Corporation US87612G1013 |
148,19 22:10 |
147,21 146,72 |
+1,00 % 1,47 |
148,28 146,39 |
833,36 Tsd. | |
|
Tapestry Inc US8760301072 |
42,76 22:10 |
42,31 42,04 |
+1,71 % 0,72 |
43,45 42,31 |
1,95 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,1800 22:00 |
153,8200 153,6100 |
-0,93 % -1,43 |
154,9000 152,0700 |
1,22 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
104,5600 22:00 |
104,3900 104,8700 |
-0,30 % -0,31 |
105,0650 104,2500 |
1,15 Mio. | |
|
T Mobile US Inc US8725901040 |
202,8300 22:00 |
202,0000 202,4100 |
+0,21 % 0,42 |
203,2500 200,7200 |
1,94 Mio. | |
|
Sysco Corp US8718291078 |
76,52 22:10 |
76,80 76,97 |
-0,58 % -0,45 |
77,22 75,89 |
3,38 Mio. | |
|
Synopsys Inc US8716071076 |
490,0700 22:00 |
488,9500 488,9500 |
+0,23 % 1,12 |
494,7700 485,0000 |
955,23 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,13 22:10 |
46,73 46,41 |
+1,55 % 0,72 |
47,34 46,69 |
2,20 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
457,1600 22:00 |
442,9300 442,1300 |
+3,40 % 15,03 |
469,4999 438,9642 |
6,99 Mio. | |
|
Stryker Corp US8636671013 |
370,25 22:10 |
366,93 367,79 |
+0,67 % 2,46 |
374,24 366,93 |
1,11 Mio. | |
|
STERIS plc IE00BFY8C754 |
244,83 22:10 |
245,20 246,48 |
-0,67 % -1,65 |
248,24 244,62 |
271,26 Tsd. |