S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,48 11.07.24 |
221,98 220,58 |
+1,77 % 3,90 |
227,06 221,28 |
376,31 Tsd. | |
Teledyne Technologies Inc US8793601050 |
393,99 11.07.24 |
391,00 388,70 |
+1,36 % 5,29 |
396,73 391,00 |
291,22 Tsd. | |
TE Connectivity Ltd CH0102993182 |
154,76 11.07.24 |
154,79 153,51 |
+0,81 % 1,25 |
155,10 153,95 |
1,60 Mio. | |
Target Corp US87612E1064 |
151,40 11.07.24 |
147,00 146,11 |
+3,62 % 5,29 |
151,89 146,50 |
4,73 Mio. | |
Targa Resources Corporation US87612G1013 |
133,61 11.07.24 |
132,76 132,89 |
+0,54 % 0,72 |
133,75 132,01 |
879,00 Tsd. | |
Tapestry Inc US8760301072 |
43,48 11.07.24 |
42,98 42,35 |
+2,67 % 1,13 |
43,86 42,98 |
3,02 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,5200 11.07.24 |
150,0100 148,8300 |
+1,81 % 2,69 |
153,0800 149,8500 |
2,37 Mio. | |
T Rowe Price Group Inc US74144T1088 |
117,1700 11.07.24 |
117,5700 116,0800 |
+0,94 % 1,09 |
119,0100 116,7900 |
843,28 Tsd. | |
T Mobile US Inc US8725901040 |
178,8100 11.07.24 |
179,2500 180,5200 |
-0,95 % -1,71 |
180,8200 177,9100 |
4,76 Mio. | |
Sysco Corp US8718291078 |
71,69 11.07.24 |
69,76 69,64 |
+2,94 % 2,05 |
71,98 69,74 |
3,19 Mio. | |
Synopsys Inc US8716071076 |
608,7400 11.07.24 |
620,0000 619,5600 |
-1,75 % -10,82 |
624,8015 606,9800 |
553,94 Tsd. | |
Synchrony Financiall US87165B1035 |
49,06 11.07.24 |
48,33 48,09 |
+2,02 % 0,97 |
49,25 48,09 |
2,51 Mio. | |
Super Micro Computer Inc US86800U1043 |
889,2200 11.07.24 |
910,3500 899,9800 |
-1,20 % -10,76 |
915,1400 865,8100 |
5,65 Mio. | |
Stryker Corp US8636671013 |
338,09 11.07.24 |
336,92 337,34 |
+0,22 % 0,75 |
339,92 336,56 |
852,74 Tsd. | |
STERIS plc IE00BFY8C754 |
217,84 11.07.24 |
216,45 215,40 |
+1,13 % 2,44 |
220,30 215,72 |
487,30 Tsd. |