S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
151,6200 21:18 |
152,6700 151,7000 |
-0,05 % -0,08 |
152,6700 149,9000 |
484,08 Tsd. | |
Teleflex Inc US8793691069 |
212,81 21:15 |
211,92 211,44 |
+0,65 % 1,37 |
213,53 209,94 |
110,14 Tsd. | |
Teledyne Technologies Inc US8793601050 |
381,96 21:18 |
386,09 387,28 |
-1,37 % -5,32 |
388,06 381,03 |
204,08 Tsd. | |
TE Connectivity Ltd CH0102993182 |
149,43 21:18 |
148,36 148,78 |
+0,43 % 0,65 |
149,77 147,66 |
505,38 Tsd. | |
Target Corp US87612E1064 |
145,95 21:18 |
144,54 144,80 |
+0,79 % 1,15 |
146,15 144,50 |
1,45 Mio. | |
Targa Resources Corporation US87612G1013 |
132,41 21:17 |
133,29 133,60 |
-0,89 % -1,19 |
133,35 131,81 |
395,45 Tsd. | |
Tapestry Inc US8760301072 |
40,11 21:18 |
40,01 40,19 |
-0,20 % -0,08 |
40,23 39,59 |
1,19 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8300 21:18 |
152,8400 153,5000 |
-1,09 % -1,67 |
153,0100 151,8000 |
664,00 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
114,5125 21:18 |
115,2900 115,7700 |
-1,09 % -1,26 |
115,2900 114,0800 |
333,34 Tsd. | |
T Mobile US Inc US8725901040 |
179,0250 21:17 |
178,9100 178,4600 |
+0,32 % 0,57 |
179,3100 177,9300 |
1,00 Mio. | |
Sysco Corp US8718291078 |
69,69 21:18 |
69,55 70,05 |
-0,52 % -0,37 |
69,86 69,10 |
1,11 Mio. | |
Synopsys Inc US8716071076 |
621,0100 21:18 |
611,9000 606,9900 |
+2,31 % 14,02 |
622,7900 609,0500 |
599,54 Tsd. | |
Synchrony Financiall US87165B1035 |
46,87 21:19 |
47,18 47,36 |
-1,05 % -0,50 |
47,54 46,71 |
1,86 Mio. | |
Super Micro Computer Inc US86800U1043 |
843,6900 21:18 |
847,3000 847,0000 |
-0,39 % -3,31 |
866,7000 828,2500 |
4,15 Mio. | |
Stryker Corp US8636671013 |
336,25 21:18 |
334,23 332,02 |
+1,27 % 4,23 |
336,83 330,20 |
444,79 Tsd. |