S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
226,84 18:51 |
223,62 224,57 |
+1,01 % 2,27 |
228,36 223,62 |
77,42 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
421,70 18:52 |
415,81 417,00 |
+1,13 % 4,70 |
422,85 413,69 |
145,93 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
157,47 18:54 |
156,55 156,85 |
+0,40 % 0,62 |
157,97 154,60 |
1,09 Mio. | |
|
Target Corp US87612E1064 |
148,12 18:53 |
146,58 146,45 |
+1,14 % 1,67 |
149,42 146,28 |
1,23 Mio. | |
|
Targa Resources Corporation US87612G1013 |
132,60 18:53 |
131,62 131,62 |
+0,74 % 0,98 |
133,06 130,67 |
452,18 Tsd. | |
|
Tapestry Inc US8760301072 |
40,43 18:53 |
39,84 39,84 |
+1,48 % 0,59 |
40,53 39,36 |
593,27 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,3300 18:53 |
153,5000 152,8900 |
-0,37 % -0,56 |
153,5000 151,3500 |
480,27 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
117,0400 18:53 |
115,0000 114,3800 |
+2,33 % 2,66 |
117,1550 114,1900 |
515,81 Tsd. | |
|
T Mobile US Inc US8725901040 |
176,1900 18:52 |
178,2500 176,8900 |
-0,40 % -0,70 |
180,3300 176,0600 |
1,83 Mio. | |
|
Sysco Corp US8718291078 |
72,26 18:53 |
71,20 71,20 |
+1,49 % 1,06 |
72,64 71,20 |
1,52 Mio. | |
|
Synopsys Inc US8716071076 |
551,5100 18:52 |
556,4500 553,3300 |
-0,33 % -1,82 |
557,8800 537,4820 |
594,75 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,07 18:54 |
50,01 49,88 |
+2,39 % 1,19 |
51,13 49,56 |
1,01 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
713,0100 18:53 |
699,9900 711,5600 |
+0,20 % 1,45 |
719,8600 663,2000 |
5,02 Mio. | |
|
Stryker Corp US8636671013 |
335,70 18:53 |
339,49 340,42 |
-1,39 % -4,73 |
344,14 334,66 |
595,12 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,30 18:49 |
231,12 231,72 |
+0,25 % 0,58 |
236,46 231,12 |
151,45 Tsd. |