S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
226,27 16:52 |
223,62 224,57 |
+0,76 % 1,70 |
228,36 223,62 |
35,52 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
415,97 16:51 |
415,81 417,00 |
-0,25 % -1,03 |
422,85 413,69 |
60,41 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
157,12 16:57 |
156,55 156,85 |
+0,17 % 0,27 |
157,56 154,60 |
690,05 Tsd. | |
|
Target Corp US87612E1064 |
147,44 16:57 |
146,58 146,45 |
+0,67 % 0,99 |
149,42 146,28 |
545,31 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
131,93 16:57 |
131,62 131,62 |
+0,23 % 0,31 |
132,29 130,67 |
193,15 Tsd. | |
|
Tapestry Inc US8760301072 |
39,96 16:57 |
39,84 39,84 |
+0,29 % 0,12 |
40,09 39,36 |
317,39 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,9500 16:57 |
153,5000 152,8900 |
+0,04 % 0,06 |
153,5000 151,7500 |
209,91 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,9100 16:57 |
115,0000 114,3800 |
+1,34 % 1,53 |
115,9600 114,1900 |
255,34 Tsd. | |
|
T Mobile US Inc US8725901040 |
178,0700 16:57 |
178,2500 176,8900 |
+0,67 % 1,18 |
180,3300 177,2200 |
1,35 Mio. | |
|
Sysco Corp US8718291078 |
71,68 16:56 |
71,20 71,20 |
+0,67 % 0,48 |
72,32 71,20 |
1,01 Mio. | |
|
Synopsys Inc US8716071076 |
549,9700 16:57 |
556,4500 553,3300 |
-0,61 % -3,36 |
557,8800 537,4820 |
356,22 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,40 16:57 |
50,01 49,88 |
+1,04 % 0,52 |
50,71 49,56 |
533,57 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
708,4900 16:57 |
699,9900 711,5600 |
-0,43 % -3,07 |
715,9100 663,2000 |
3,32 Mio. | |
|
Stryker Corp US8636671013 |
339,10 16:57 |
339,49 340,42 |
-0,39 % -1,32 |
344,14 337,99 |
292,08 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,67 16:57 |
231,12 231,72 |
+1,27 % 2,95 |
236,46 231,12 |
56,00 Tsd. |