S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
220,58 22:10 |
218,19 218,07 |
+1,15 % 2,51 |
220,68 215,81 |
364,34 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
388,70 22:10 |
383,62 381,69 |
+1,84 % 7,01 |
389,59 382,81 |
173,25 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
153,51 22:10 |
150,43 149,76 |
+2,50 % 3,75 |
153,80 150,15 |
1,51 Mio. | |
|
Target Corp US87612E1064 |
146,11 22:10 |
147,45 147,60 |
-1,01 % -1,49 |
147,45 143,41 |
4,10 Mio. | |
|
Targa Resources Corporation US87612G1013 |
132,89 22:10 |
132,74 132,41 |
+0,36 % 0,48 |
133,36 132,03 |
728,30 Tsd. | |
|
Tapestry Inc US8760301072 |
42,35 22:10 |
41,92 41,56 |
+1,90 % 0,79 |
42,38 41,56 |
1,41 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,8300 22:00 |
149,4000 149,3600 |
-0,35 % -0,53 |
149,9799 147,6200 |
1,80 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
116,0800 22:00 |
114,8500 114,4700 |
+1,41 % 1,61 |
116,1400 114,6000 |
623,76 Tsd. | |
|
T Mobile US Inc US8725901040 |
180,5200 22:00 |
178,6400 179,0500 |
+0,82 % 1,47 |
181,0800 178,6400 |
3,34 Mio. | |
|
Sysco Corp US8718291078 |
69,64 22:10 |
69,41 69,16 |
+0,69 % 0,48 |
69,76 69,03 |
2,31 Mio. | |
|
Synopsys Inc US8716071076 |
619,5600 22:00 |
609,1500 607,9400 |
+1,91 % 11,62 |
621,0100 603,1200 |
691,13 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,09 22:10 |
48,19 48,45 |
-0,74 % -0,36 |
48,36 47,64 |
3,27 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
899,9800 22:00 |
888,7000 895,6100 |
+0,49 % 4,37 |
913,9799 873,3600 |
5,03 Mio. | |
|
Stryker Corp US8636671013 |
337,34 22:10 |
336,20 335,57 |
+0,53 % 1,77 |
337,39 333,75 |
729,56 Tsd. | |
|
STERIS plc IE00BFY8C754 |
215,40 22:10 |
214,10 213,51 |
+0,89 % 1,89 |
215,68 211,36 |
493,35 Tsd. |