S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
235,98 16:31 |
237,37 235,95 |
+0,01 % 0,03 |
237,37 233,56 |
69,48 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,95 16:32 |
415,24 418,18 |
-2,21 % -9,23 |
416,28 407,83 |
36,88 Tsd. | |
TE Connectivity Ltd CH0102993182 |
146,87 16:31 |
148,11 150,31 |
-2,29 % -3,44 |
148,43 146,22 |
293,65 Tsd. | |
Target Corp US87612E1064 |
140,86 16:31 |
145,32 147,02 |
-4,19 % -6,16 |
145,42 140,30 |
1,09 Mio. | |
Targa Resources Corporation US87612G1013 |
131,21 16:31 |
134,82 136,10 |
-3,60 % -4,90 |
134,88 131,11 |
270,70 Tsd. | |
Tapestry Inc US8760301072 |
37,61 16:31 |
38,54 39,15 |
-3,95 % -1,55 |
38,54 37,47 |
353,38 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,7000 16:32 |
146,0000 145,9600 |
-0,86 % -1,26 |
146,5650 143,3400 |
214,36 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,1400 16:32 |
110,0000 112,0300 |
-4,36 % -4,89 |
110,1400 106,7800 |
312,20 Tsd. | |
T Mobile US Inc US8725901040 |
192,2000 16:32 |
189,0000 187,0700 |
+2,74 % 5,13 |
193,7658 188,9400 |
2,09 Mio. | |
Sysco Corp US8718291078 |
75,68 16:31 |
76,06 75,81 |
-0,17 % -0,13 |
76,77 75,43 |
636,41 Tsd. | |
Synopsys Inc US8716071076 |
494,2700 16:32 |
504,0000 540,6700 |
-8,58 % -46,40 |
515,4000 487,4000 |
784,24 Tsd. | |
Synchrony Financiall US87165B1035 |
45,61 16:31 |
47,25 48,56 |
-6,07 % -2,95 |
47,37 45,55 |
1,58 Mio. | |
Super Micro Computer Inc US86800U1043 |
607,4400 16:32 |
630,0000 672,2400 |
-9,64 % -64,80 |
635,0000 582,4550 |
3,49 Mio. | |
Stryker Corp US8636671013 |
326,69 16:31 |
333,00 333,17 |
-1,95 % -6,49 |
333,58 324,35 |
210,62 Tsd. | |
STERIS plc IE00BFY8C754 |
236,16 16:31 |
241,97 241,01 |
-2,01 % -4,85 |
242,91 235,87 |
58,67 Tsd. |