S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
229,42 15:30 |
229,42 229,59 |
-0,07 % -0,17 |
229,42 229,42 |
1,39 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
410,54 15:32 |
409,27 409,04 |
+0,37 % 1,50 |
410,54 409,27 |
1,48 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
145,18 15:38 |
144,26 143,99 |
+0,83 % 1,19 |
145,45 144,17 |
69,49 Tsd. | |
|
Target Corp US87612E1064 |
134,81 15:38 |
134,59 135,50 |
-0,51 % -0,69 |
135,07 134,44 |
107,09 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,04 15:37 |
136,45 135,69 |
+0,99 % 1,35 |
137,21 136,45 |
18,09 Tsd. | |
|
Tapestry Inc US8760301072 |
38,05 15:37 |
38,23 38,23 |
-0,47 % -0,18 |
38,40 37,91 |
60,06 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,8005 15:38 |
145,8900 144,8200 |
+2,75 % 3,98 |
149,0500 145,2600 |
138,71 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,4100 15:37 |
105,7200 105,3500 |
+0,06 % 0,06 |
105,9000 105,2500 |
25,86 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,9000 15:37 |
194,2000 194,2000 |
-0,15 % -0,30 |
194,5300 193,2600 |
117,46 Tsd. | |
|
Sysco Corp US8718291078 |
75,42 15:38 |
75,61 75,63 |
-0,28 % -0,21 |
75,61 75,03 |
64,56 Tsd. | |
|
Synopsys Inc US8716071076 |
524,9800 15:37 |
523,0400 524,7300 |
+0,05 % 0,25 |
528,4400 522,5100 |
21,32 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,55 15:37 |
46,51 46,57 |
-0,04 % -0,02 |
46,93 46,27 |
509,01 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
522,8201 15:37 |
511,1100 508,7600 |
+2,76 % 14,06 |
527,0000 510,4700 |
462,55 Tsd. | |
|
Stryker Corp US8636671013 |
327,52 15:37 |
327,13 327,83 |
-0,09 % -0,31 |
327,52 326,63 |
18,96 Tsd. | |
|
STERIS plc IE00BFY8C754 |
235,51 15:36 |
235,75 235,98 |
-0,20 % -0,48 |
235,75 235,51 |
3,36 Tsd. |