S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
244,53 06.09.24 |
243,82 243,15 |
+0,57 % 1,38 |
247,99 241,79 |
331,07 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,77 06.09.24 |
429,29 430,47 |
-2,02 % -8,70 |
431,52 421,27 |
235,15 Tsd. | |
TE Connectivity Ltd CH0102993182 |
143,38 06.09.24 |
146,92 147,07 |
-2,51 % -3,69 |
148,09 142,93 |
1,77 Mio. | |
Target Corp US87612E1064 |
151,28 06.09.24 |
151,61 151,90 |
-0,41 % -0,62 |
153,33 150,72 |
4,05 Mio. | |
Targa Resources Corporation US87612G1013 |
146,75 06.09.24 |
149,99 149,78 |
-2,02 % -3,03 |
150,92 145,04 |
1,61 Mio. | |
Tapestry Inc US8760301072 |
40,36 06.09.24 |
41,01 41,36 |
-2,42 % -1,00 |
41,46 40,08 |
2,29 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
156,6100 06.09.24 |
157,7600 157,0600 |
-0,29 % -0,45 |
159,4300 156,5200 |
1,25 Mio. | |
T Rowe Price Group Inc US74144T1088 |
101,6900 06.09.24 |
103,9600 104,1200 |
-2,33 % -2,43 |
105,3000 101,0000 |
1,32 Mio. | |
T Mobile US Inc US8725901040 |
193,0000 06.09.24 |
197,3800 197,1800 |
-2,12 % -4,18 |
197,7000 192,6100 |
5,34 Mio. | |
Sysco Corp US8718291078 |
78,58 06.09.24 |
79,00 78,98 |
-0,51 % -0,40 |
79,65 78,41 |
2,16 Mio. | |
Synopsys Inc US8716071076 |
463,9700 06.09.24 |
477,9200 476,0300 |
-2,53 % -12,06 |
482,0000 462,4200 |
1,14 Mio. | |
Synchrony Financiall US87165B1035 |
47,41 06.09.24 |
48,74 48,67 |
-2,59 % -1,26 |
49,54 47,15 |
3,23 Mio. | |
Super Micro Computer Inc US86800U1043 |
386,4600 06.09.24 |
402,0000 414,6000 |
-6,79 % -28,14 |
406,6894 382,8000 |
9,05 Mio. | |
Stryker Corp US8636671013 |
358,92 06.09.24 |
358,67 358,00 |
+0,26 % 0,92 |
361,06 355,72 |
1,00 Mio. | |
STERIS plc IE00BFY8C754 |
239,82 06.09.24 |
239,72 239,05 |
+0,32 % 0,77 |
242,03 237,66 |
365,10 Tsd. |