S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,78 20:24 |
223,62 224,57 |
+0,09 % 0,21 |
228,36 223,62 |
116,78 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,03 20:28 |
415,81 417,00 |
+0,97 % 4,03 |
422,86 413,69 |
234,98 Tsd. | |
TE Connectivity Ltd CH0102993182 |
156,68 20:28 |
156,55 156,85 |
-0,11 % -0,17 |
157,97 154,60 |
1,32 Mio. | |
Target Corp US87612E1064 |
146,98 20:28 |
146,58 146,45 |
+0,36 % 0,53 |
149,42 146,28 |
1,62 Mio. | |
Targa Resources Corporation US87612G1013 |
132,06 20:28 |
131,62 131,62 |
+0,33 % 0,44 |
133,06 130,67 |
737,00 Tsd. | |
Tapestry Inc US8760301072 |
40,19 20:28 |
39,84 39,84 |
+0,88 % 0,35 |
40,53 39,36 |
825,69 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4250 20:28 |
153,5000 152,8900 |
-0,30 % -0,47 |
153,5000 151,3500 |
656,63 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,4900 20:28 |
115,0000 114,3800 |
+1,84 % 2,11 |
117,7050 114,1900 |
738,05 Tsd. | |
T Mobile US Inc US8725901040 |
175,8000 20:30 |
178,2500 176,8900 |
-0,62 % -1,09 |
180,3300 175,5800 |
2,10 Mio. | |
Sysco Corp US8718291078 |
72,02 20:29 |
71,20 71,20 |
+1,15 % 0,82 |
72,64 71,20 |
1,85 Mio. | |
Synopsys Inc US8716071076 |
547,1970 20:29 |
556,4500 553,3300 |
-1,11 % -6,13 |
557,8800 537,4820 |
727,72 Tsd. | |
Synchrony Financiall US87165B1035 |
50,54 20:28 |
50,01 49,88 |
+1,32 % 0,66 |
51,23 49,56 |
1,30 Mio. | |
Super Micro Computer Inc US86800U1043 |
707,7700 20:30 |
699,9900 711,5600 |
-0,53 % -3,79 |
720,5000 663,2000 |
5,86 Mio. | |
Stryker Corp US8636671013 |
331,50 20:28 |
339,49 340,42 |
-2,62 % -8,92 |
344,14 331,50 |
802,17 Tsd. | |
STERIS plc IE00BFY8C754 |
230,38 20:27 |
231,12 231,72 |
-0,58 % -1,34 |
236,46 230,35 |
181,75 Tsd. |