S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,71 20:31 |
223,62 224,57 |
+0,06 % 0,14 |
228,36 223,62 |
117,66 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,89 20:31 |
415,81 417,00 |
+0,93 % 3,89 |
422,86 413,69 |
238,54 Tsd. | |
TE Connectivity Ltd CH0102993182 |
156,68 20:31 |
156,55 156,85 |
-0,11 % -0,18 |
157,97 154,60 |
1,33 Mio. | |
Target Corp US87612E1064 |
147,05 20:31 |
146,58 146,45 |
+0,41 % 0,60 |
149,42 146,28 |
1,63 Mio. | |
Targa Resources Corporation US87612G1013 |
132,02 20:31 |
131,62 131,62 |
+0,30 % 0,40 |
133,06 130,67 |
745,32 Tsd. | |
Tapestry Inc US8760301072 |
40,24 20:32 |
39,84 39,84 |
+1,00 % 0,40 |
40,53 39,36 |
830,96 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,2900 20:31 |
153,5000 152,8900 |
-0,39 % -0,60 |
153,5000 151,3500 |
660,23 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,6500 20:31 |
115,0000 114,3800 |
+1,98 % 2,27 |
117,7050 114,1900 |
741,73 Tsd. | |
T Mobile US Inc US8725901040 |
175,8700 20:31 |
178,2500 176,8900 |
-0,58 % -1,02 |
180,3300 175,5800 |
2,10 Mio. | |
Sysco Corp US8718291078 |
72,06 20:32 |
71,20 71,20 |
+1,21 % 0,86 |
72,64 71,20 |
1,85 Mio. | |
Synopsys Inc US8716071076 |
547,6900 20:31 |
556,4500 553,3300 |
-1,02 % -5,64 |
557,8800 537,4820 |
728,88 Tsd. | |
Synchrony Financiall US87165B1035 |
50,58 20:31 |
50,01 49,88 |
+1,40 % 0,70 |
51,23 49,56 |
1,31 Mio. | |
Super Micro Computer Inc US86800U1043 |
707,6800 20:31 |
699,9900 711,5600 |
-0,55 % -3,88 |
720,5000 663,2000 |
5,87 Mio. | |
Stryker Corp US8636671013 |
331,59 20:32 |
339,49 340,42 |
-2,60 % -8,84 |
344,14 331,34 |
805,70 Tsd. | |
STERIS plc IE00BFY8C754 |
230,40 20:29 |
231,12 231,72 |
-0,57 % -1,33 |
236,46 230,35 |
181,99 Tsd. |