S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,78 20:24 |
223,62 224,57 |
+0,09 % 0,21 |
228,36 223,62 |
116,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,09 20:27 |
415,81 417,00 |
+0,98 % 4,09 |
422,86 413,69 |
233,26 Tsd. | |
TE Connectivity Ltd CH0102993182 |
156,65 20:27 |
156,55 156,85 |
-0,13 % -0,20 |
157,97 154,60 |
1,32 Mio. | |
Target Corp US87612E1064 |
146,94 20:27 |
146,58 146,45 |
+0,33 % 0,49 |
149,42 146,28 |
1,62 Mio. | |
Targa Resources Corporation US87612G1013 |
131,98 20:27 |
131,62 131,62 |
+0,27 % 0,36 |
133,06 130,67 |
735,41 Tsd. | |
Tapestry Inc US8760301072 |
40,24 20:27 |
39,84 39,84 |
+1,00 % 0,40 |
40,53 39,36 |
821,62 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3550 20:27 |
153,5000 152,8900 |
-0,35 % -0,54 |
153,5000 151,3500 |
654,77 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,5950 20:27 |
115,0000 114,3800 |
+1,94 % 2,22 |
117,7050 114,1900 |
736,46 Tsd. | |
T Mobile US Inc US8725901040 |
175,8600 20:28 |
178,2500 176,8900 |
-0,58 % -1,03 |
180,3300 175,5800 |
2,09 Mio. | |
Sysco Corp US8718291078 |
72,03 20:27 |
71,20 71,20 |
+1,17 % 0,83 |
72,64 71,20 |
1,85 Mio. | |
Synopsys Inc US8716071076 |
547,7750 20:28 |
556,4500 553,3300 |
-1,00 % -5,56 |
557,8800 537,4820 |
727,29 Tsd. | |
Synchrony Financiall US87165B1035 |
50,57 20:27 |
50,01 49,88 |
+1,37 % 0,69 |
51,23 49,56 |
1,30 Mio. | |
Super Micro Computer Inc US86800U1043 |
708,2920 20:28 |
699,9900 711,5600 |
-0,46 % -3,27 |
720,5000 663,2000 |
5,85 Mio. | |
Stryker Corp US8636671013 |
331,82 20:27 |
339,49 340,42 |
-2,53 % -8,60 |
344,14 331,51 |
800,51 Tsd. | |
STERIS plc IE00BFY8C754 |
230,50 20:25 |
231,12 231,72 |
-0,53 % -1,23 |
236,46 230,35 |
180,81 Tsd. |