S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
222,49 22:10 |
223,62 224,57 |
-0,93 % -2,08 |
228,36 222,24 |
261,73 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
415,70 22:10 |
415,81 417,00 |
-0,31 % -1,30 |
422,86 413,69 |
474,06 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
154,54 22:10 |
156,55 156,85 |
-1,47 % -2,31 |
157,97 154,37 |
2,57 Mio. | |
|
Target Corp US87612E1064 |
146,29 22:10 |
146,58 146,45 |
-0,11 % -0,16 |
149,42 145,99 |
2,99 Mio. | |
|
Targa Resources Corporation US87612G1013 |
131,98 22:10 |
131,62 131,62 |
+0,27 % 0,36 |
133,06 130,67 |
1,59 Mio. | |
|
Tapestry Inc US8760301072 |
39,65 22:10 |
39,84 39,84 |
-0,48 % -0,19 |
40,53 39,36 |
1,98 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,3000 22:00 |
153,5000 152,8900 |
-1,69 % -2,59 |
153,5000 150,0200 |
1,47 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
115,4900 22:00 |
115,0000 114,3800 |
+0,97 % 1,11 |
117,7050 114,1900 |
1,39 Mio. | |
|
T Mobile US Inc US8725901040 |
175,1400 22:00 |
178,2500 176,8900 |
-0,99 % -1,75 |
180,3300 175,0200 |
4,15 Mio. | |
|
Sysco Corp US8718291078 |
72,12 22:10 |
71,20 71,20 |
+1,29 % 0,92 |
72,64 71,20 |
3,33 Mio. | |
|
Synopsys Inc US8716071076 |
538,7200 22:00 |
556,4500 553,3300 |
-2,64 % -14,61 |
557,8800 537,0900 |
1,27 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,38 22:10 |
50,01 49,88 |
+1,00 % 0,50 |
51,23 49,56 |
2,59 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
695,6100 22:00 |
699,9900 711,5600 |
-2,24 % -15,95 |
720,5000 663,2000 |
7,03 Mio. | |
|
Stryker Corp US8636671013 |
327,44 22:10 |
339,49 340,42 |
-3,81 % -12,98 |
344,14 326,87 |
1,70 Mio. | |
|
STERIS plc IE00BFY8C754 |
227,56 22:10 |
231,12 231,72 |
-1,80 % -4,16 |
236,46 227,16 |
345,25 Tsd. |