S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,97 20:16 |
225,35 224,48 |
-0,67 % -1,51 |
226,48 220,03 |
225,27 Tsd. | |
Teledyne Technologies Inc US8793601050 |
396,31 20:14 |
396,32 393,99 |
+0,59 % 2,32 |
397,84 395,42 |
80,24 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,12 20:16 |
155,62 154,76 |
+1,52 % 2,36 |
157,42 155,08 |
524,53 Tsd. | |
Target Corp US87612E1064 |
153,18 20:17 |
152,47 151,40 |
+1,17 % 1,78 |
153,64 150,81 |
1,52 Mio. | |
Targa Resources Corporation US87612G1013 |
135,16 20:16 |
134,36 133,61 |
+1,16 % 1,55 |
135,47 133,31 |
451,34 Tsd. | |
Tapestry Inc US8760301072 |
44,39 20:16 |
44,17 43,48 |
+2,09 % 0,91 |
44,63 43,84 |
1,50 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6200 20:17 |
151,8900 151,5200 |
+2,05 % 3,10 |
155,2750 151,7600 |
836,31 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
118,7000 20:16 |
118,0400 117,1700 |
+1,31 % 1,53 |
118,7700 117,4050 |
315,73 Tsd. | |
T Mobile US Inc US8725901040 |
180,3700 20:17 |
179,4400 178,8100 |
+0,87 % 1,56 |
180,7900 178,5500 |
1,51 Mio. | |
Sysco Corp US8718291078 |
72,13 20:17 |
72,00 71,69 |
+0,61 % 0,44 |
72,40 71,71 |
823,54 Tsd. | |
Synopsys Inc US8716071076 |
618,6800 20:17 |
606,8500 608,7400 |
+1,63 % 9,94 |
620,3250 604,6200 |
175,82 Tsd. | |
Synchrony Financiall US87165B1035 |
49,40 20:15 |
49,18 49,06 |
+0,69 % 0,34 |
49,44 48,87 |
871,12 Tsd. | |
Super Micro Computer Inc US86800U1043 |
911,5100 20:16 |
889,6100 889,2200 |
+2,51 % 22,29 |
926,0000 875,8000 |
3,99 Mio. | |
Stryker Corp US8636671013 |
340,81 20:16 |
338,07 338,09 |
+0,80 % 2,72 |
340,99 336,20 |
400,44 Tsd. | |
STERIS plc IE00BFY8C754 |
222,64 20:15 |
218,43 217,84 |
+2,20 % 4,80 |
223,01 216,73 |
159,64 Tsd. |