S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:05
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,22 21:50 |
223,27 222,59 |
+0,73 % 1,63 |
224,85 221,46 |
104,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,03 21:50 |
400,30 397,74 |
+1,33 % 5,29 |
404,86 399,89 |
230,49 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,58 21:51 |
151,29 152,94 |
-0,89 % -1,36 |
152,72 150,40 |
1,63 Mio. | |
Target Corp US87612E1064 |
150,29 21:51 |
150,20 151,02 |
-0,48 % -0,73 |
150,96 149,64 |
1,14 Mio. | |
Targa Resources Corporation US87612G1013 |
136,08 21:51 |
137,10 137,76 |
-1,22 % -1,68 |
137,75 135,96 |
596,42 Tsd. | |
Tapestry Inc US8760301072 |
41,06 21:51 |
41,43 41,79 |
-1,76 % -0,74 |
41,72 40,56 |
1,65 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7100 21:50 |
150,4500 150,4500 |
+0,84 % 1,26 |
152,5200 150,0700 |
630,81 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,9700 21:51 |
115,6900 115,9700 |
+0,86 % 1,00 |
117,4600 115,1100 |
607,29 Tsd. | |
T Mobile US Inc US8725901040 |
176,4200 21:51 |
177,6200 177,4400 |
-0,57 % -1,02 |
177,6500 175,7100 |
1,90 Mio. | |
Sysco Corp US8718291078 |
73,25 21:51 |
73,69 73,62 |
-0,50 % -0,37 |
73,78 73,07 |
1,48 Mio. | |
Synopsys Inc US8716071076 |
590,3950 21:50 |
581,3700 587,7100 |
+0,46 % 2,69 |
593,9800 581,3700 |
543,87 Tsd. | |
Synchrony Financiall US87165B1035 |
50,95 21:50 |
50,46 50,52 |
+0,85 % 0,43 |
51,05 50,30 |
1,27 Mio. | |
Super Micro Computer Inc US86800U1043 |
786,9420 21:50 |
778,5400 786,2800 |
+0,08 % 0,66 |
805,4700 762,1900 |
3,82 Mio. | |
Stryker Corp US8636671013 |
342,25 21:50 |
342,83 342,39 |
-0,04 % -0,14 |
346,07 341,03 |
632,72 Tsd. | |
STERIS plc IE00BFY8C754 |
231,52 21:50 |
229,41 228,77 |
+1,20 % 2,75 |
231,69 229,08 |
271,09 Tsd. |