S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,68 21:34 |
223,27 222,59 |
+0,49 % 1,09 |
224,85 221,46 |
95,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,70 21:33 |
400,30 397,74 |
+1,50 % 5,96 |
404,86 399,89 |
203,71 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,89 21:34 |
151,29 152,94 |
-0,69 % -1,06 |
152,72 150,40 |
1,46 Mio. | |
Target Corp US87612E1064 |
150,40 21:34 |
150,20 151,02 |
-0,41 % -0,62 |
150,96 149,64 |
1,05 Mio. | |
Targa Resources Corporation US87612G1013 |
136,35 21:34 |
137,10 137,76 |
-1,03 % -1,42 |
137,75 136,12 |
534,18 Tsd. | |
Tapestry Inc US8760301072 |
41,02 21:34 |
41,43 41,79 |
-1,84 % -0,77 |
41,72 40,56 |
1,51 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8150 21:33 |
150,4500 150,4500 |
+0,91 % 1,37 |
152,5200 150,0700 |
568,66 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
117,0800 21:33 |
115,6900 115,9700 |
+0,96 % 1,11 |
117,4600 115,1100 |
521,45 Tsd. | |
T Mobile US Inc US8725901040 |
176,3300 21:33 |
177,6200 177,4400 |
-0,63 % -1,11 |
177,6500 175,7100 |
1,71 Mio. | |
Sysco Corp US8718291078 |
73,43 21:34 |
73,69 73,62 |
-0,26 % -0,19 |
73,78 73,07 |
1,30 Mio. | |
Synopsys Inc US8716071076 |
590,1950 21:33 |
581,3700 587,7100 |
+0,42 % 2,49 |
593,9800 581,3700 |
501,02 Tsd. | |
Synchrony Financiall US87165B1035 |
50,90 21:34 |
50,46 50,52 |
+0,75 % 0,38 |
51,05 50,30 |
1,14 Mio. | |
Super Micro Computer Inc US86800U1043 |
789,6600 21:34 |
778,5400 786,2800 |
+0,43 % 3,38 |
805,4700 762,1900 |
3,70 Mio. | |
Stryker Corp US8636671013 |
342,04 21:33 |
342,83 342,39 |
-0,10 % -0,35 |
346,07 341,03 |
557,18 Tsd. | |
STERIS plc IE00BFY8C754 |
231,29 21:32 |
229,41 228,77 |
+1,10 % 2,52 |
231,69 229,08 |
238,38 Tsd. |