S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
216,78 16:18 |
218,19 218,07 |
-0,59 % -1,29 |
218,19 215,81 |
31,40 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
383,28 16:21 |
383,62 381,69 |
+0,42 % 1,59 |
384,98 382,81 |
9,10 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,62 16:22 |
150,43 149,76 |
+1,24 % 1,86 |
151,94 150,15 |
170,94 Tsd. | |
|
Target Corp US87612E1064 |
144,33 16:22 |
147,45 147,60 |
-2,22 % -3,27 |
147,45 144,25 |
771,77 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
132,55 16:22 |
132,74 132,41 |
+0,11 % 0,14 |
133,36 132,03 |
64,14 Tsd. | |
|
Tapestry Inc US8760301072 |
41,74 16:22 |
41,92 41,56 |
+0,43 % 0,18 |
42,04 41,56 |
142,64 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,0400 16:22 |
149,4000 149,3600 |
-0,21 % -0,32 |
149,9799 148,8250 |
194,77 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,4336 16:22 |
114,8500 114,4700 |
+0,84 % 0,96 |
115,5500 114,6000 |
68,46 Tsd. | |
|
T Mobile US Inc US8725901040 |
180,1050 16:21 |
178,6400 179,0500 |
+0,59 % 1,06 |
180,2600 178,6400 |
237,26 Tsd. | |
|
Sysco Corp US8718291078 |
69,42 16:21 |
69,41 69,16 |
+0,37 % 0,26 |
69,76 69,14 |
244,61 Tsd. | |
|
Synopsys Inc US8716071076 |
614,2682 16:21 |
609,1500 607,9400 |
+1,04 % 6,33 |
616,0000 603,1200 |
106,81 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,90 16:21 |
48,19 48,45 |
-1,14 % -0,55 |
48,36 47,77 |
492,45 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
882,1900 16:21 |
888,7000 895,6100 |
-1,50 % -13,42 |
899,9900 873,3600 |
1,63 Mio. | |
|
Stryker Corp US8636671013 |
334,46 16:20 |
336,20 335,57 |
-0,33 % -1,11 |
336,99 333,75 |
56,13 Tsd. | |
|
STERIS plc IE00BFY8C754 |
211,92 16:20 |
214,10 213,51 |
-0,74 % -1,59 |
214,10 211,92 |
55,48 Tsd. |