S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
216,78 16:18 |
218,19 218,07 |
-0,59 % -1,29 |
218,19 215,81 |
31,33 Tsd. | |
Teledyne Technologies Inc US8793601050 |
383,28 16:18 |
383,62 381,69 |
+0,42 % 1,59 |
384,98 382,81 |
8,86 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,54 16:19 |
150,43 149,76 |
+1,19 % 1,78 |
151,94 150,15 |
158,15 Tsd. | |
Target Corp US87612E1064 |
144,74 16:19 |
147,45 147,60 |
-1,94 % -2,86 |
147,45 144,25 |
747,21 Tsd. | |
Targa Resources Corporation US87612G1013 |
132,67 16:19 |
132,74 132,41 |
+0,20 % 0,26 |
133,36 132,03 |
61,39 Tsd. | |
Tapestry Inc US8760301072 |
41,74 16:19 |
41,92 41,56 |
+0,43 % 0,18 |
42,04 41,56 |
138,23 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,2700 16:19 |
149,4000 149,3600 |
-0,06 % -0,09 |
149,9799 148,8250 |
191,15 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
115,3900 16:18 |
114,8500 114,4700 |
+0,80 % 0,92 |
115,4000 114,6000 |
66,70 Tsd. | |
T Mobile US Inc US8725901040 |
180,0000 16:20 |
178,6400 179,0500 |
+0,53 % 0,95 |
180,2600 178,6400 |
234,75 Tsd. | |
Sysco Corp US8718291078 |
69,36 16:20 |
69,41 69,16 |
+0,29 % 0,20 |
69,76 69,14 |
241,62 Tsd. | |
Synopsys Inc US8716071076 |
615,4300 16:19 |
609,1500 607,9400 |
+1,23 % 7,49 |
616,0000 603,1200 |
101,80 Tsd. | |
Synchrony Financiall US87165B1035 |
47,88 16:20 |
48,19 48,45 |
-1,19 % -0,58 |
48,36 47,77 |
484,23 Tsd. | |
Super Micro Computer Inc US86800U1043 |
887,0000 16:20 |
888,7000 895,6100 |
-0,96 % -8,61 |
899,9900 873,3600 |
1,61 Mio. | |
Stryker Corp US8636671013 |
334,35 16:19 |
336,20 335,57 |
-0,36 % -1,22 |
336,99 333,75 |
55,32 Tsd. | |
STERIS plc IE00BFY8C754 |
212,09 16:18 |
214,10 213,51 |
-0,67 % -1,42 |
214,10 212,09 |
54,30 Tsd. |