S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
233,33 05.08.24 |
232,89 237,13 |
-1,60 % -3,80 |
237,91 230,01 |
576,24 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,73 05.08.24 |
404,04 410,54 |
-2,63 % -10,81 |
405,33 397,78 |
296,64 Tsd. | |
TE Connectivity Ltd CH0102993182 |
143,44 05.08.24 |
146,83 145,40 |
-1,35 % -1,96 |
146,90 141,69 |
2,11 Mio. | |
Target Corp US87612E1064 |
133,87 05.08.24 |
136,00 139,17 |
-3,81 % -5,30 |
136,35 132,42 |
6,89 Mio. | |
Targa Resources Corporation US87612G1013 |
127,86 05.08.24 |
126,19 130,58 |
-2,08 % -2,72 |
128,30 122,56 |
2,92 Mio. | |
Tapestry Inc US8760301072 |
36,86 05.08.24 |
35,79 38,13 |
-3,33 % -1,27 |
37,25 35,23 |
4,35 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
139,4900 05.08.24 |
141,1600 143,6800 |
-2,92 % -4,19 |
141,4000 137,5100 |
1,94 Mio. | |
T Rowe Price Group Inc US74144T1088 |
103,1600 05.08.24 |
103,8000 106,4700 |
-3,11 % -3,31 |
104,9525 100,4900 |
2,31 Mio. | |
T Mobile US Inc US8725901040 |
186,8700 05.08.24 |
192,3700 188,7600 |
-1,00 % -1,89 |
193,4800 185,3900 |
6,52 Mio. | |
Sysco Corp US8718291078 |
74,62 05.08.24 |
76,26 76,71 |
-2,72 % -2,09 |
77,25 74,08 |
4,13 Mio. | |
Synopsys Inc US8716071076 |
487,8400 05.08.24 |
475,0000 505,7800 |
-3,55 % -17,94 |
495,0000 474,5724 |
2,05 Mio. | |
Synchrony Financiall US87165B1035 |
43,77 05.08.24 |
42,81 44,99 |
-2,71 % -1,22 |
44,06 42,00 |
5,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
608,8300 05.08.24 |
535,5900 624,6500 |
-2,53 % -15,82 |
626,7400 529,5001 |
7,08 Mio. | |
Stryker Corp US8636671013 |
315,94 05.08.24 |
330,73 331,56 |
-4,71 % -15,62 |
330,73 314,93 |
2,40 Mio. | |
STERIS plc IE00BFY8C754 |
237,90 05.08.24 |
238,85 242,60 |
-1,94 % -4,70 |
240,56 233,39 |
756,07 Tsd. |