S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,34 18:36 |
237,37 235,95 |
+2,28 % 5,39 |
241,89 233,56 |
304,31 Tsd. | |
Teledyne Technologies Inc US8793601050 |
411,09 18:36 |
415,24 418,18 |
-1,70 % -7,10 |
416,28 407,83 |
76,15 Tsd. | |
TE Connectivity Ltd CH0102993182 |
146,29 18:36 |
148,11 150,31 |
-2,67 % -4,02 |
148,43 145,55 |
664,89 Tsd. | |
Target Corp US87612E1064 |
141,62 18:37 |
145,32 147,02 |
-3,67 % -5,40 |
145,42 139,63 |
2,54 Mio. | |
Targa Resources Corporation US87612G1013 |
130,24 18:36 |
134,82 136,10 |
-4,31 % -5,86 |
134,88 129,79 |
660,83 Tsd. | |
Tapestry Inc US8760301072 |
38,33 18:37 |
38,54 39,15 |
-2,09 % -0,82 |
38,54 37,47 |
921,30 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,9850 18:36 |
146,0000 145,9600 |
-0,67 % -0,98 |
146,5650 143,3400 |
544,37 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
106,8200 18:36 |
110,0000 112,0300 |
-4,65 % -5,21 |
110,1400 105,6600 |
743,89 Tsd. | |
T Mobile US Inc US8725901040 |
191,0400 18:36 |
189,0000 187,0700 |
+2,12 % 3,97 |
193,7658 188,3000 |
3,49 Mio. | |
Sysco Corp US8718291078 |
76,11 18:36 |
76,06 75,81 |
+0,40 % 0,30 |
76,77 75,22 |
1,26 Mio. | |
Synopsys Inc US8716071076 |
486,9591 18:37 |
504,0000 540,6700 |
-9,93 % -53,71 |
515,4000 485,7300 |
1,53 Mio. | |
Synchrony Financiall US87165B1035 |
45,87 18:36 |
47,25 48,56 |
-5,54 % -2,69 |
47,37 45,22 |
2,92 Mio. | |
Super Micro Computer Inc US86800U1043 |
623,7001 18:36 |
630,0000 672,2400 |
-7,22 % -48,54 |
636,9800 582,4550 |
5,78 Mio. | |
Stryker Corp US8636671013 |
328,70 18:37 |
333,00 333,17 |
-1,34 % -4,48 |
333,58 324,01 |
638,41 Tsd. | |
STERIS plc IE00BFY8C754 |
239,98 18:37 |
241,97 241,01 |
-0,43 % -1,04 |
242,91 235,58 |
181,36 Tsd. |