S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
236,77 16:24 |
237,37 235,95 |
+0,35 % 0,82 |
237,37 233,56 |
62,44 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,17 16:23 |
415,24 418,18 |
-2,39 % -10,01 |
416,28 407,94 |
35,53 Tsd. | |
TE Connectivity Ltd CH0102993182 |
146,49 16:24 |
148,11 150,31 |
-2,54 % -3,82 |
148,43 146,22 |
267,27 Tsd. | |
Target Corp US87612E1064 |
140,79 16:22 |
145,32 147,02 |
-4,24 % -6,23 |
145,42 140,56 |
1,02 Mio. | |
Targa Resources Corporation US87612G1013 |
131,65 16:23 |
134,82 136,10 |
-3,27 % -4,45 |
134,88 131,34 |
250,49 Tsd. | |
Tapestry Inc US8760301072 |
37,55 16:24 |
38,54 39,15 |
-4,09 % -1,60 |
38,54 37,47 |
327,81 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,6000 16:22 |
146,0000 145,9600 |
-0,93 % -1,36 |
146,5650 143,3400 |
191,30 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,0300 16:24 |
110,0000 112,0300 |
-4,46 % -5,00 |
110,1400 106,7800 |
264,52 Tsd. | |
T Mobile US Inc US8725901040 |
192,3100 16:23 |
189,0000 187,0700 |
+2,80 % 5,24 |
193,7658 188,9400 |
1,86 Mio. | |
Sysco Corp US8718291078 |
75,96 16:23 |
76,06 75,81 |
+0,20 % 0,15 |
76,77 75,43 |
597,04 Tsd. | |
Synopsys Inc US8716071076 |
488,4400 16:23 |
504,0000 540,6700 |
-9,66 % -52,23 |
515,4000 487,4000 |
676,27 Tsd. | |
Synchrony Financiall US87165B1035 |
45,68 16:24 |
47,25 48,56 |
-5,93 % -2,88 |
47,37 45,63 |
1,48 Mio. | |
Super Micro Computer Inc US86800U1043 |
603,0600 16:23 |
630,0000 672,2400 |
-10,29 % -69,18 |
635,0000 582,4550 |
3,25 Mio. | |
Stryker Corp US8636671013 |
324,69 16:23 |
333,00 333,17 |
-2,55 % -8,48 |
333,58 324,40 |
166,30 Tsd. | |
STERIS plc IE00BFY8C754 |
236,39 16:21 |
241,97 241,01 |
-1,92 % -4,62 |
242,91 236,39 |
51,88 Tsd. |