S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
236,79 16:38 |
237,37 235,95 |
+0,36 % 0,84 |
237,37 233,56 |
72,54 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,13 16:34 |
415,24 418,18 |
-2,40 % -10,05 |
416,28 407,83 |
37,54 Tsd. | |
TE Connectivity Ltd CH0102993182 |
146,56 16:39 |
148,11 150,31 |
-2,49 % -3,75 |
148,43 146,22 |
304,03 Tsd. | |
Target Corp US87612E1064 |
141,42 16:39 |
145,32 147,02 |
-3,81 % -5,60 |
145,42 140,30 |
1,22 Mio. | |
Targa Resources Corporation US87612G1013 |
130,63 16:39 |
134,82 136,10 |
-4,02 % -5,48 |
134,88 130,61 |
288,95 Tsd. | |
Tapestry Inc US8760301072 |
37,53 16:38 |
38,54 39,15 |
-4,14 % -1,62 |
38,54 37,47 |
384,22 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,5325 16:40 |
146,0000 145,9600 |
-0,98 % -1,43 |
146,5650 143,3400 |
235,48 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
106,7300 16:39 |
110,0000 112,0300 |
-4,73 % -5,30 |
110,1400 106,7100 |
341,61 Tsd. | |
T Mobile US Inc US8725901040 |
192,3500 16:40 |
189,0000 187,0700 |
+2,82 % 5,28 |
193,7658 188,9400 |
2,22 Mio. | |
Sysco Corp US8718291078 |
75,80 16:39 |
76,06 75,81 |
-0,01 % -0,01 |
76,77 75,43 |
686,66 Tsd. | |
Synopsys Inc US8716071076 |
491,4200 16:40 |
504,0000 540,6700 |
-9,11 % -49,25 |
515,4000 487,4000 |
819,39 Tsd. | |
Synchrony Financiall US87165B1035 |
45,65 16:39 |
47,25 48,56 |
-5,99 % -2,91 |
47,37 45,54 |
1,70 Mio. | |
Super Micro Computer Inc US86800U1043 |
601,4950 16:39 |
630,0000 672,2400 |
-10,52 % -70,75 |
635,0000 582,4550 |
3,64 Mio. | |
Stryker Corp US8636671013 |
325,84 16:39 |
333,00 333,17 |
-2,20 % -7,33 |
333,58 324,35 |
236,10 Tsd. | |
STERIS plc IE00BFY8C754 |
236,32 16:38 |
241,97 241,01 |
-1,95 % -4,69 |
242,91 235,72 |
63,61 Tsd. |