S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
236,77 16:24 |
237,37 235,95 |
+0,35 % 0,82 |
237,37 233,56 |
62,94 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,17 16:23 |
415,24 418,18 |
-2,39 % -10,01 |
416,28 407,94 |
35,59 Tsd. | |
TE Connectivity Ltd CH0102993182 |
146,56 16:25 |
148,11 150,31 |
-2,49 % -3,75 |
148,43 146,22 |
276,29 Tsd. | |
Target Corp US87612E1064 |
140,65 16:25 |
145,32 147,02 |
-4,33 % -6,37 |
145,42 140,56 |
1,03 Mio. | |
Targa Resources Corporation US87612G1013 |
131,57 16:25 |
134,82 136,10 |
-3,32 % -4,53 |
134,88 131,30 |
254,43 Tsd. | |
Tapestry Inc US8760301072 |
37,51 16:25 |
38,54 39,15 |
-4,19 % -1,64 |
38,54 37,47 |
330,89 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,9900 16:26 |
146,0000 145,9600 |
-0,66 % -0,97 |
146,5650 143,3400 |
195,96 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
106,9550 16:25 |
110,0000 112,0300 |
-4,53 % -5,08 |
110,1400 106,7800 |
266,14 Tsd. | |
T Mobile US Inc US8725901040 |
192,8600 16:26 |
189,0000 187,0700 |
+3,10 % 5,79 |
193,7658 188,9400 |
1,93 Mio. | |
Sysco Corp US8718291078 |
75,92 16:25 |
76,06 75,81 |
+0,15 % 0,11 |
76,77 75,43 |
601,03 Tsd. | |
Synopsys Inc US8716071076 |
494,5100 16:26 |
504,0000 540,6700 |
-8,54 % -46,16 |
515,4000 487,4000 |
734,46 Tsd. | |
Synchrony Financiall US87165B1035 |
45,70 16:25 |
47,25 48,56 |
-5,89 % -2,86 |
47,37 45,56 |
1,51 Mio. | |
Super Micro Computer Inc US86800U1043 |
606,2100 16:26 |
630,0000 672,2400 |
-9,82 % -66,03 |
635,0000 582,4550 |
3,34 Mio. | |
Stryker Corp US8636671013 |
325,10 16:25 |
333,00 333,17 |
-2,42 % -8,07 |
333,58 324,35 |
189,29 Tsd. | |
STERIS plc IE00BFY8C754 |
236,29 16:25 |
241,97 241,01 |
-1,96 % -4,72 |
242,91 235,87 |
53,76 Tsd. |