S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
243,54 29.08.24 |
243,74 241,92 |
+0,67 % 1,62 |
245,09 240,61 |
196,07 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
426,61 29.08.24 |
427,44 425,46 |
+0,27 % 1,15 |
432,06 425,30 |
170,62 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,49 29.08.24 |
152,14 151,24 |
+0,17 % 0,25 |
153,50 151,03 |
2,30 Mio. | |
|
Target Corp US87612E1064 |
153,42 29.08.24 |
156,26 156,86 |
-2,19 % -3,44 |
156,26 152,47 |
3,88 Mio. | |
|
Targa Resources Corporation US87612G1013 |
146,29 29.08.24 |
144,89 144,29 |
+1,39 % 2,00 |
146,68 143,64 |
894,22 Tsd. | |
|
Tapestry Inc US8760301072 |
40,52 29.08.24 |
40,68 40,70 |
-0,44 % -0,18 |
40,83 40,11 |
1,93 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
160,5000 29.08.24 |
160,4800 159,0000 |
+0,94 % 1,50 |
162,9800 160,1600 |
929,67 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
104,9600 29.08.24 |
108,4100 107,5100 |
-2,37 % -2,55 |
109,3000 104,8100 |
2,07 Mio. | |
|
T Mobile US Inc US8725901040 |
200,0800 29.08.24 |
201,4100 201,4100 |
-0,66 % -1,33 |
201,4100 199,2700 |
3,34 Mio. | |
|
Sysco Corp US8718291078 |
77,53 29.08.24 |
76,64 76,67 |
+1,12 % 0,86 |
77,86 76,30 |
2,88 Mio. | |
|
Synopsys Inc US8716071076 |
517,0200 29.08.24 |
514,9200 509,9800 |
+1,38 % 7,04 |
526,4300 513,4300 |
932,43 Tsd. | |
|
Synchrony Financiall US87165B1035 |
49,78 29.08.24 |
49,90 49,52 |
+0,53 % 0,26 |
50,22 49,27 |
2,20 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
448,8200 29.08.24 |
435,8800 443,4900 |
+1,20 % 5,33 |
475,3300 435,3600 |
13,05 Mio. | |
|
Stryker Corp US8636671013 |
357,93 29.08.24 |
358,29 356,15 |
+0,50 % 1,78 |
359,27 355,90 |
1,11 Mio. | |
|
STERIS plc IE00BFY8C754 |
237,71 29.08.24 |
238,30 237,07 |
+0,27 % 0,64 |
239,95 236,69 |
348,80 Tsd. |