S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,15 16:19 |
223,27 222,59 |
+0,25 % 0,56 |
223,35 221,46 |
10,10 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,39 16:20 |
400,30 397,74 |
+0,92 % 3,65 |
402,03 399,89 |
18,22 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,27 16:21 |
151,29 152,94 |
-0,44 % -0,68 |
152,72 150,40 |
325,08 Tsd. | |
Target Corp US87612E1064 |
150,55 16:20 |
150,20 151,02 |
-0,31 % -0,47 |
150,93 149,64 |
208,01 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,10 16:20 |
137,10 137,76 |
-0,48 % -0,67 |
137,21 136,41 |
123,46 Tsd. | |
Tapestry Inc US8760301072 |
41,52 16:20 |
41,43 41,79 |
-0,66 % -0,28 |
41,72 40,96 |
189,39 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8400 16:19 |
150,4500 150,4500 |
+0,92 % 1,39 |
152,5200 150,0700 |
101,48 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,6700 16:20 |
115,6900 115,9700 |
+0,60 % 0,70 |
116,9500 115,1100 |
64,48 Tsd. | |
T Mobile US Inc US8725901040 |
176,7750 16:21 |
177,6200 177,4400 |
-0,37 % -0,67 |
177,6500 176,3600 |
307,73 Tsd. | |
Sysco Corp US8718291078 |
73,65 16:19 |
73,69 73,62 |
+0,03 % 0,03 |
73,78 73,07 |
221,19 Tsd. | |
Synopsys Inc US8716071076 |
589,0743 16:20 |
581,3700 587,7100 |
+0,23 % 1,36 |
591,2000 581,3700 |
130,71 Tsd. | |
Synchrony Financiall US87165B1035 |
50,94 16:20 |
50,46 50,52 |
+0,83 % 0,42 |
51,05 50,30 |
175,64 Tsd. | |
Super Micro Computer Inc US86800U1043 |
784,2970 16:20 |
778,5400 786,2800 |
-0,25 % -1,98 |
787,8200 762,1900 |
1,21 Mio. | |
Stryker Corp US8636671013 |
342,82 16:21 |
342,83 342,39 |
+0,13 % 0,43 |
344,37 341,03 |
79,56 Tsd. | |
STERIS plc IE00BFY8C754 |
230,40 16:20 |
229,41 228,77 |
+0,71 % 1,63 |
230,90 229,08 |
22,29 Tsd. |