S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,80 19:18 |
224,11 223,37 |
+1,09 % 2,43 |
226,23 220,00 |
60,44 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,11 19:22 |
419,00 402,17 |
+3,22 % 12,94 |
424,10 410,47 |
251,19 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,96 19:22 |
153,85 151,40 |
+4,33 % 6,56 |
159,98 152,65 |
2,23 Mio. | |
Target Corp US87612E1064 |
146,48 19:22 |
150,29 150,27 |
-2,52 % -3,79 |
150,92 146,39 |
1,03 Mio. | |
Targa Resources Corporation US87612G1013 |
134,18 19:21 |
136,05 135,93 |
-1,29 % -1,75 |
136,38 133,74 |
331,97 Tsd. | |
Tapestry Inc US8760301072 |
40,26 19:22 |
41,00 41,16 |
-2,18 % -0,90 |
41,22 40,15 |
834,91 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,2250 19:21 |
151,7900 151,7100 |
+1,66 % 2,52 |
155,1200 151,6631 |
718,53 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
115,7700 19:22 |
116,6200 117,0100 |
-1,06 % -1,24 |
117,4800 115,5700 |
319,48 Tsd. | |
T Mobile US Inc US8725901040 |
176,0200 19:22 |
177,0600 176,5600 |
-0,31 % -0,54 |
177,3200 174,2300 |
1,46 Mio. | |
Sysco Corp US8718291078 |
71,80 19:22 |
72,80 73,18 |
-1,89 % -1,38 |
72,80 70,42 |
1,99 Mio. | |
Synopsys Inc US8716071076 |
567,0000 19:21 |
576,0200 588,3300 |
-3,63 % -21,33 |
583,1000 561,2700 |
442,83 Tsd. | |
Synchrony Financiall US87165B1035 |
50,23 19:22 |
50,30 50,81 |
-1,14 % -0,58 |
50,72 49,94 |
718,01 Tsd. | |
Super Micro Computer Inc US86800U1043 |
722,6100 19:22 |
765,0000 783,2200 |
-7,74 % -60,61 |
773,6500 714,6700 |
4,15 Mio. | |
Stryker Corp US8636671013 |
340,89 19:21 |
342,13 341,73 |
-0,25 % -0,85 |
342,65 337,92 |
617,99 Tsd. | |
STERIS plc IE00BFY8C754 |
233,00 19:22 |
232,15 231,70 |
+0,56 % 1,30 |
234,24 230,06 |
141,12 Tsd. |