S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,11 18:51 |
224,11 223,37 |
+0,78 % 1,74 |
226,23 220,00 |
57,99 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,51 18:54 |
419,00 402,17 |
+3,32 % 13,34 |
424,10 410,47 |
230,49 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,83 18:54 |
153,85 151,40 |
+4,25 % 6,43 |
159,98 152,65 |
2,10 Mio. | |
Target Corp US87612E1064 |
146,63 18:54 |
150,29 150,27 |
-2,42 % -3,64 |
150,92 146,40 |
918,93 Tsd. | |
Targa Resources Corporation US87612G1013 |
133,74 18:54 |
136,05 135,93 |
-1,61 % -2,19 |
136,38 133,74 |
289,47 Tsd. | |
Tapestry Inc US8760301072 |
40,19 18:54 |
41,00 41,16 |
-2,36 % -0,97 |
41,22 40,17 |
778,33 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8400 18:54 |
151,7900 151,7100 |
+1,40 % 2,13 |
155,1200 151,6631 |
654,52 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
115,8100 18:53 |
116,6200 117,0100 |
-1,03 % -1,20 |
117,4800 115,7450 |
274,97 Tsd. | |
T Mobile US Inc US8725901040 |
176,0200 18:54 |
177,0600 176,5600 |
-0,31 % -0,54 |
177,3200 174,2300 |
1,29 Mio. | |
Sysco Corp US8718291078 |
71,77 18:54 |
72,80 73,18 |
-1,93 % -1,41 |
72,80 70,42 |
1,91 Mio. | |
Synopsys Inc US8716071076 |
565,6450 18:54 |
576,0200 588,3300 |
-3,86 % -22,69 |
583,1000 561,2700 |
422,05 Tsd. | |
Synchrony Financiall US87165B1035 |
50,36 18:54 |
50,30 50,81 |
-0,89 % -0,45 |
50,72 49,94 |
655,98 Tsd. | |
Super Micro Computer Inc US86800U1043 |
719,4850 18:53 |
765,0000 783,2200 |
-8,14 % -63,74 |
773,6500 714,6700 |
3,85 Mio. | |
Stryker Corp US8636671013 |
340,10 18:53 |
342,13 341,73 |
-0,48 % -1,63 |
342,65 337,92 |
585,22 Tsd. | |
STERIS plc IE00BFY8C754 |
231,59 18:53 |
232,15 231,70 |
-0,05 % -0,11 |
234,24 230,06 |
116,81 Tsd. |