S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,78 16:24 |
223,27 222,59 |
+0,09 % 0,19 |
223,47 221,46 |
11,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,04 16:24 |
400,30 397,74 |
+1,33 % 5,30 |
403,14 399,89 |
49,28 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,99 16:26 |
151,29 152,94 |
-0,62 % -0,95 |
152,72 150,40 |
341,54 Tsd. | |
Target Corp US87612E1064 |
150,53 16:28 |
150,20 151,02 |
-0,32 % -0,49 |
150,93 149,64 |
227,35 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,46 16:28 |
137,10 137,76 |
-0,22 % -0,30 |
137,48 136,41 |
139,40 Tsd. | |
Tapestry Inc US8760301072 |
41,40 16:27 |
41,43 41,79 |
-0,93 % -0,39 |
41,72 40,96 |
206,81 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,5400 16:27 |
150,4500 150,4500 |
+0,72 % 1,09 |
152,5200 150,0700 |
110,23 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,5600 16:27 |
115,6900 115,9700 |
+0,51 % 0,59 |
116,9500 115,1100 |
79,29 Tsd. | |
T Mobile US Inc US8725901040 |
176,6600 16:27 |
177,6200 177,4400 |
-0,44 % -0,78 |
177,6500 176,3600 |
393,22 Tsd. | |
Sysco Corp US8718291078 |
73,61 16:27 |
73,69 73,62 |
-0,02 % -0,02 |
73,78 73,07 |
248,26 Tsd. | |
Synopsys Inc US8716071076 |
589,4700 16:26 |
581,3700 587,7100 |
+0,30 % 1,76 |
591,2000 581,3700 |
140,45 Tsd. | |
Synchrony Financiall US87165B1035 |
50,93 16:28 |
50,46 50,52 |
+0,81 % 0,41 |
51,05 50,30 |
195,12 Tsd. | |
Super Micro Computer Inc US86800U1043 |
784,0607 16:28 |
778,5400 786,2800 |
-0,28 % -2,22 |
787,8200 762,1900 |
1,29 Mio. | |
Stryker Corp US8636671013 |
343,70 16:26 |
342,83 342,39 |
+0,38 % 1,31 |
344,37 341,03 |
86,14 Tsd. | |
STERIS plc IE00BFY8C754 |
230,59 16:27 |
229,41 228,77 |
+0,80 % 1,82 |
230,90 229,08 |
27,04 Tsd. |