S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,34 16:29 |
223,27 222,59 |
+0,33 % 0,75 |
223,47 221,46 |
21,89 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,48 16:30 |
400,30 397,74 |
+1,19 % 4,74 |
403,14 399,89 |
50,99 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,97 16:30 |
151,29 152,94 |
-0,63 % -0,97 |
152,72 150,40 |
358,53 Tsd. | |
Target Corp US87612E1064 |
150,51 16:31 |
150,20 151,02 |
-0,34 % -0,51 |
150,93 149,64 |
239,12 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,68 16:31 |
137,10 137,76 |
-0,06 % -0,08 |
137,70 136,41 |
148,48 Tsd. | |
Tapestry Inc US8760301072 |
41,44 16:31 |
41,43 41,79 |
-0,84 % -0,35 |
41,72 40,96 |
219,76 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,5300 16:31 |
150,4500 150,4500 |
+0,72 % 1,08 |
152,5200 150,0700 |
113,74 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,7500 16:30 |
115,6900 115,9700 |
+0,67 % 0,78 |
116,9500 115,1100 |
90,25 Tsd. | |
T Mobile US Inc US8725901040 |
176,5200 16:31 |
177,6200 177,4400 |
-0,52 % -0,92 |
177,6500 176,3600 |
413,90 Tsd. | |
Sysco Corp US8718291078 |
73,67 16:31 |
73,69 73,62 |
+0,07 % 0,05 |
73,78 73,07 |
255,89 Tsd. | |
Synopsys Inc US8716071076 |
587,1900 16:30 |
581,3700 587,7100 |
-0,09 % -0,52 |
591,2000 581,3700 |
154,77 Tsd. | |
Synchrony Financiall US87165B1035 |
50,96 16:31 |
50,46 50,52 |
+0,87 % 0,44 |
51,05 50,30 |
203,27 Tsd. | |
Super Micro Computer Inc US86800U1043 |
780,3700 16:31 |
778,5400 786,2800 |
-0,75 % -5,91 |
787,8200 762,1900 |
1,32 Mio. | |
Stryker Corp US8636671013 |
344,15 16:31 |
342,83 342,39 |
+0,51 % 1,76 |
344,37 341,03 |
100,87 Tsd. | |
STERIS plc IE00BFY8C754 |
230,67 16:31 |
229,41 228,77 |
+0,83 % 1,90 |
230,90 229,08 |
31,32 Tsd. |