S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,98 20:14 |
223,62 224,57 |
+0,18 % 0,41 |
228,36 223,62 |
113,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,00 20:17 |
415,81 417,00 |
+0,96 % 4,00 |
422,86 413,69 |
227,29 Tsd. | |
TE Connectivity Ltd CH0102993182 |
156,60 20:17 |
156,55 156,85 |
-0,16 % -0,25 |
157,97 154,60 |
1,29 Mio. | |
Target Corp US87612E1064 |
147,02 20:17 |
146,58 146,45 |
+0,39 % 0,57 |
149,42 146,28 |
1,58 Mio. | |
Targa Resources Corporation US87612G1013 |
132,07 20:17 |
131,62 131,62 |
+0,34 % 0,45 |
133,06 130,67 |
714,35 Tsd. | |
Tapestry Inc US8760301072 |
40,23 20:18 |
39,84 39,84 |
+0,97 % 0,39 |
40,53 39,36 |
801,17 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,9700 20:18 |
153,5000 152,8900 |
-0,60 % -0,92 |
153,5000 151,3500 |
603,41 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,5700 20:18 |
115,0000 114,3800 |
+1,91 % 2,19 |
117,7050 114,1900 |
706,40 Tsd. | |
T Mobile US Inc US8725901040 |
175,7000 20:19 |
178,2500 176,8900 |
-0,67 % -1,19 |
180,3300 175,5800 |
2,07 Mio. | |
Sysco Corp US8718291078 |
72,00 20:18 |
71,20 71,20 |
+1,12 % 0,80 |
72,64 71,20 |
1,81 Mio. | |
Synopsys Inc US8716071076 |
547,8450 20:19 |
556,4500 553,3300 |
-0,99 % -5,49 |
557,8800 537,4820 |
709,95 Tsd. | |
Synchrony Financiall US87165B1035 |
50,59 20:17 |
50,01 49,88 |
+1,42 % 0,71 |
51,23 49,56 |
1,28 Mio. | |
Super Micro Computer Inc US86800U1043 |
708,0000 20:19 |
699,9900 711,5600 |
-0,50 % -3,56 |
720,5000 663,2000 |
5,80 Mio. | |
Stryker Corp US8636671013 |
332,49 20:18 |
339,49 340,42 |
-2,33 % -7,94 |
344,14 331,95 |
768,95 Tsd. | |
STERIS plc IE00BFY8C754 |
230,81 20:18 |
231,12 231,72 |
-0,39 % -0,91 |
236,46 230,35 |
178,89 Tsd. |