S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
230,88 16:18 |
229,42 229,59 |
+0,56 % 1,29 |
231,34 229,42 |
12,21 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
406,12 16:21 |
409,27 409,04 |
-0,71 % -2,92 |
410,54 405,75 |
12,48 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
144,81 16:21 |
144,26 143,99 |
+0,57 % 0,82 |
145,45 143,89 |
188,63 Tsd. | |
|
Target Corp US87612E1064 |
134,97 16:22 |
134,59 135,50 |
-0,39 % -0,53 |
135,16 134,12 |
381,96 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,37 16:21 |
136,45 135,69 |
+1,24 % 1,68 |
137,74 136,45 |
103,97 Tsd. | |
|
Tapestry Inc US8760301072 |
37,96 16:21 |
38,23 38,23 |
-0,71 % -0,27 |
38,40 37,60 |
276,33 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,6800 16:21 |
145,8900 144,8200 |
+1,97 % 2,86 |
149,0500 145,2600 |
428,65 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,5150 16:21 |
105,7200 105,3500 |
+0,16 % 0,17 |
105,9000 104,8150 |
78,67 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,1700 16:21 |
194,2000 194,2000 |
-0,02 % -0,03 |
194,5300 193,2600 |
474,66 Tsd. | |
|
Sysco Corp US8718291078 |
75,47 16:21 |
75,61 75,63 |
-0,21 % -0,16 |
75,61 74,91 |
268,87 Tsd. | |
|
Synopsys Inc US8716071076 |
524,2200 16:20 |
523,0400 524,7300 |
-0,10 % -0,51 |
528,4400 517,9500 |
68,16 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,17 16:20 |
46,51 46,57 |
-0,86 % -0,40 |
46,93 45,82 |
817,97 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
548,9500 16:22 |
511,1100 508,7600 |
+7,90 % 40,19 |
549,8899 510,4700 |
2,42 Mio. | |
|
Stryker Corp US8636671013 |
325,88 16:20 |
327,13 327,83 |
-0,60 % -1,96 |
327,52 325,12 |
91,28 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,73 16:19 |
235,75 235,98 |
-0,95 % -2,25 |
236,64 233,01 |
42,58 Tsd. |