S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,09 20:23 |
223,62 224,57 |
+0,23 % 0,52 |
228,36 223,62 |
115,28 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,23 20:24 |
415,81 417,00 |
+1,01 % 4,23 |
422,86 413,69 |
230,22 Tsd. | |
TE Connectivity Ltd CH0102993182 |
156,67 20:24 |
156,55 156,85 |
-0,11 % -0,18 |
157,97 154,60 |
1,30 Mio. | |
Target Corp US87612E1064 |
147,00 20:24 |
146,58 146,45 |
+0,38 % 0,55 |
149,42 146,28 |
1,61 Mio. | |
Targa Resources Corporation US87612G1013 |
131,89 20:24 |
131,62 131,62 |
+0,20 % 0,27 |
133,06 130,67 |
726,16 Tsd. | |
Tapestry Inc US8760301072 |
40,27 20:24 |
39,84 39,84 |
+1,07 % 0,43 |
40,53 39,36 |
813,01 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1000 20:24 |
153,5000 152,8900 |
-0,52 % -0,79 |
153,5000 151,3500 |
647,85 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,4375 20:24 |
115,0000 114,3800 |
+1,80 % 2,06 |
117,7050 114,1900 |
720,81 Tsd. | |
T Mobile US Inc US8725901040 |
175,7900 20:23 |
178,2500 176,8900 |
-0,62 % -1,10 |
180,3300 175,5800 |
2,09 Mio. | |
Sysco Corp US8718291078 |
72,07 20:24 |
71,20 71,20 |
+1,22 % 0,87 |
72,64 71,20 |
1,84 Mio. | |
Synopsys Inc US8716071076 |
547,1300 20:23 |
556,4500 553,3300 |
-1,12 % -6,20 |
557,8800 537,4820 |
718,44 Tsd. | |
Synchrony Financiall US87165B1035 |
50,58 20:24 |
50,01 49,88 |
+1,39 % 0,70 |
51,23 49,56 |
1,30 Mio. | |
Super Micro Computer Inc US86800U1043 |
707,0467 20:23 |
699,9900 711,5600 |
-0,63 % -4,51 |
720,5000 663,2000 |
5,82 Mio. | |
Stryker Corp US8636671013 |
331,99 20:24 |
339,49 340,42 |
-2,48 % -8,43 |
344,14 331,91 |
783,76 Tsd. | |
STERIS plc IE00BFY8C754 |
230,62 20:22 |
231,12 231,72 |
-0,47 % -1,10 |
236,46 230,35 |
180,25 Tsd. |