S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
240,63 18:21 |
237,37 235,95 |
+1,98 % 4,68 |
241,15 233,56 |
276,15 Tsd. | |
Teledyne Technologies Inc US8793601050 |
411,42 18:21 |
415,24 418,18 |
-1,62 % -6,76 |
416,28 407,83 |
71,42 Tsd. | |
TE Connectivity Ltd CH0102993182 |
146,35 18:21 |
148,11 150,31 |
-2,63 % -3,96 |
148,43 145,55 |
645,40 Tsd. | |
Target Corp US87612E1064 |
141,14 18:21 |
145,32 147,02 |
-4,00 % -5,88 |
145,42 139,63 |
2,38 Mio. | |
Targa Resources Corporation US87612G1013 |
130,93 18:21 |
134,82 136,10 |
-3,80 % -5,18 |
134,88 129,79 |
638,84 Tsd. | |
Tapestry Inc US8760301072 |
38,34 18:21 |
38,54 39,15 |
-2,07 % -0,81 |
38,54 37,47 |
840,33 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8700 18:20 |
146,0000 145,9600 |
-0,75 % -1,09 |
146,5650 143,3400 |
519,62 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
106,9300 18:21 |
110,0000 112,0300 |
-4,55 % -5,10 |
110,1400 105,6600 |
713,07 Tsd. | |
T Mobile US Inc US8725901040 |
190,5900 18:21 |
189,0000 187,0700 |
+1,88 % 3,52 |
193,7658 188,3000 |
3,41 Mio. | |
Sysco Corp US8718291078 |
75,84 18:21 |
76,06 75,81 |
+0,04 % 0,03 |
76,77 75,22 |
1,22 Mio. | |
Synopsys Inc US8716071076 |
490,3000 18:21 |
504,0000 540,6700 |
-9,32 % -50,37 |
515,4000 485,7300 |
1,46 Mio. | |
Synchrony Financiall US87165B1035 |
45,77 18:21 |
47,25 48,56 |
-5,75 % -2,79 |
47,37 45,22 |
2,81 Mio. | |
Super Micro Computer Inc US86800U1043 |
626,4400 18:21 |
630,0000 672,2400 |
-6,81 % -45,80 |
636,9800 582,4550 |
5,66 Mio. | |
Stryker Corp US8636671013 |
328,35 18:20 |
333,00 333,17 |
-1,45 % -4,82 |
333,58 324,01 |
621,68 Tsd. | |
STERIS plc IE00BFY8C754 |
240,15 18:21 |
241,97 241,01 |
-0,36 % -0,86 |
242,91 235,58 |
152,70 Tsd. |