S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,43 18:47 |
237,37 235,95 |
+2,32 % 5,48 |
241,89 233,56 |
327,38 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,54 18:46 |
415,24 418,18 |
-1,83 % -7,64 |
416,28 407,83 |
82,78 Tsd. | |
TE Connectivity Ltd CH0102993182 |
146,33 18:48 |
148,11 150,31 |
-2,65 % -3,98 |
148,43 145,55 |
693,80 Tsd. | |
Target Corp US87612E1064 |
141,65 18:48 |
145,32 147,02 |
-3,65 % -5,37 |
145,42 139,63 |
2,63 Mio. | |
Targa Resources Corporation US87612G1013 |
130,19 18:48 |
134,82 136,10 |
-4,34 % -5,91 |
134,88 129,79 |
702,88 Tsd. | |
Tapestry Inc US8760301072 |
38,33 18:48 |
38,54 39,15 |
-2,09 % -0,82 |
38,54 37,47 |
970,09 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
145,1400 18:48 |
146,0000 145,9600 |
-0,56 % -0,82 |
146,5650 143,3400 |
565,76 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
106,7300 18:48 |
110,0000 112,0300 |
-4,73 % -5,30 |
110,1400 105,6600 |
780,21 Tsd. | |
T Mobile US Inc US8725901040 |
191,0999 18:48 |
189,0000 187,0700 |
+2,15 % 4,03 |
193,7658 188,3000 |
3,56 Mio. | |
Sysco Corp US8718291078 |
76,25 18:48 |
76,06 75,81 |
+0,58 % 0,44 |
76,77 75,22 |
1,31 Mio. | |
Synopsys Inc US8716071076 |
486,0700 18:48 |
504,0000 540,6700 |
-10,10 % -54,60 |
515,4000 485,7300 |
1,57 Mio. | |
Synchrony Financiall US87165B1035 |
45,83 18:48 |
47,25 48,56 |
-5,62 % -2,73 |
47,37 45,22 |
2,99 Mio. | |
Super Micro Computer Inc US86800U1043 |
625,0000 18:48 |
630,0000 672,2400 |
-7,03 % -47,24 |
636,9800 582,4550 |
5,85 Mio. | |
Stryker Corp US8636671013 |
328,95 18:49 |
333,00 333,17 |
-1,27 % -4,22 |
333,58 324,01 |
654,16 Tsd. | |
STERIS plc IE00BFY8C754 |
239,94 18:45 |
241,97 241,01 |
-0,44 % -1,07 |
242,91 235,58 |
190,87 Tsd. |