S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
230,53 17:29 |
229,42 229,59 |
+0,41 % 0,94 |
232,62 229,42 |
35,07 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
406,20 17:29 |
409,27 409,04 |
-0,69 % -2,84 |
410,54 405,66 |
34,17 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
144,59 17:28 |
144,26 143,99 |
+0,42 % 0,60 |
145,45 143,89 |
294,20 Tsd. | |
|
Target Corp US87612E1064 |
135,32 17:29 |
134,59 135,50 |
-0,13 % -0,18 |
135,83 134,12 |
804,79 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,67 17:29 |
136,45 135,69 |
+1,46 % 1,98 |
138,45 136,45 |
318,45 Tsd. | |
|
Tapestry Inc US8760301072 |
37,53 17:29 |
38,23 38,23 |
-1,83 % -0,70 |
38,40 37,46 |
619,07 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,1600 17:30 |
145,8900 144,8200 |
+2,31 % 3,34 |
149,0500 145,2600 |
708,84 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,2400 17:29 |
105,7200 105,3500 |
-0,10 % -0,11 |
105,9000 104,8150 |
164,82 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,0950 17:30 |
194,2000 194,2000 |
-0,05 % -0,11 |
194,8750 193,2600 |
849,36 Tsd. | |
|
Sysco Corp US8718291078 |
75,19 17:29 |
75,61 75,63 |
-0,58 % -0,44 |
75,84 74,91 |
485,61 Tsd. | |
|
Synopsys Inc US8716071076 |
521,1000 17:30 |
523,0400 524,7300 |
-0,69 % -3,63 |
528,4400 517,9500 |
156,34 Tsd. | |
|
Synchrony Financiall US87165B1035 |
45,94 17:29 |
46,51 46,57 |
-1,35 % -0,63 |
46,93 45,82 |
1,36 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
550,0000 17:30 |
511,1100 508,7600 |
+8,11 % 41,24 |
564,0000 510,4700 |
5,78 Mio. | |
|
Stryker Corp US8636671013 |
325,03 17:27 |
327,13 327,83 |
-0,85 % -2,80 |
327,57 324,92 |
181,05 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,35 17:27 |
235,75 235,98 |
-0,69 % -1,63 |
236,64 233,01 |
73,50 Tsd. |