S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
230,53 17:29 |
229,42 229,59 |
+0,41 % 0,94 |
232,62 229,42 |
35,07 Tsd. | |
Teledyne Technologies Inc US8793601050 |
405,81 17:30 |
409,27 409,04 |
-0,79 % -3,23 |
410,54 405,66 |
34,67 Tsd. | |
TE Connectivity Ltd CH0102993182 |
144,54 17:31 |
144,26 143,99 |
+0,38 % 0,55 |
145,45 143,89 |
296,26 Tsd. | |
Target Corp US87612E1064 |
135,30 17:31 |
134,59 135,50 |
-0,15 % -0,20 |
135,83 134,12 |
809,84 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,67 17:30 |
136,45 135,69 |
+1,46 % 1,98 |
138,45 136,45 |
321,45 Tsd. | |
Tapestry Inc US8760301072 |
37,50 17:30 |
38,23 38,23 |
-1,90 % -0,73 |
38,40 37,46 |
623,05 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,1600 17:30 |
145,8900 144,8200 |
+2,31 % 3,34 |
149,0500 145,2600 |
708,84 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,0075 17:31 |
105,7200 105,3500 |
-0,33 % -0,34 |
105,9000 104,8150 |
171,19 Tsd. | |
T Mobile US Inc US8725901040 |
194,0950 17:30 |
194,2000 194,2000 |
-0,05 % -0,11 |
194,8750 193,2600 |
849,36 Tsd. | |
Sysco Corp US8718291078 |
75,17 17:31 |
75,61 75,63 |
-0,61 % -0,46 |
75,84 74,91 |
489,21 Tsd. | |
Synopsys Inc US8716071076 |
521,1000 17:30 |
523,0400 524,7300 |
-0,69 % -3,63 |
528,4400 517,9500 |
156,34 Tsd. | |
Synchrony Financiall US87165B1035 |
45,88 17:31 |
46,51 46,57 |
-1,48 % -0,69 |
46,93 45,82 |
1,36 Mio. | |
Super Micro Computer Inc US86800U1043 |
550,0000 17:30 |
511,1100 508,7600 |
+8,11 % 41,24 |
564,0000 510,4700 |
5,78 Mio. | |
Stryker Corp US8636671013 |
324,72 17:31 |
327,13 327,83 |
-0,95 % -3,11 |
327,57 324,54 |
182,91 Tsd. | |
STERIS plc IE00BFY8C754 |
234,35 17:27 |
235,75 235,98 |
-0,69 % -1,63 |
236,64 233,01 |
73,57 Tsd. |