S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
231,09 16:25 |
229,42 229,59 |
+0,65 % 1,50 |
231,34 229,42 |
13,40 Tsd. | |
Teledyne Technologies Inc US8793601050 |
406,24 16:27 |
409,27 409,04 |
-0,68 % -2,80 |
410,54 405,75 |
14,17 Tsd. | |
TE Connectivity Ltd CH0102993182 |
144,91 16:27 |
144,26 143,99 |
+0,64 % 0,92 |
145,45 143,89 |
202,02 Tsd. | |
Target Corp US87612E1064 |
135,16 16:28 |
134,59 135,50 |
-0,25 % -0,34 |
135,19 134,12 |
423,47 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,48 16:26 |
136,45 135,69 |
+1,32 % 1,79 |
137,74 136,45 |
110,46 Tsd. | |
Tapestry Inc US8760301072 |
37,92 16:27 |
38,23 38,23 |
-0,81 % -0,31 |
38,40 37,60 |
297,68 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,3300 16:27 |
145,8900 144,8200 |
+2,42 % 3,51 |
149,0500 145,2600 |
468,95 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,5200 16:28 |
105,7200 105,3500 |
+0,16 % 0,17 |
105,9000 104,8150 |
89,65 Tsd. | |
T Mobile US Inc US8725901040 |
194,0510 16:27 |
194,2000 194,2000 |
-0,08 % -0,15 |
194,5300 193,2600 |
497,38 Tsd. | |
Sysco Corp US8718291078 |
75,52 16:27 |
75,61 75,63 |
-0,15 % -0,11 |
75,61 74,91 |
290,25 Tsd. | |
Synopsys Inc US8716071076 |
526,0350 16:26 |
523,0400 524,7300 |
+0,25 % 1,31 |
528,4400 517,9500 |
77,96 Tsd. | |
Synchrony Financiall US87165B1035 |
46,14 16:28 |
46,51 46,57 |
-0,92 % -0,43 |
46,93 45,82 |
867,62 Tsd. | |
Super Micro Computer Inc US86800U1043 |
558,9250 16:28 |
511,1100 508,7600 |
+9,86 % 50,17 |
563,3800 510,4700 |
3,04 Mio. | |
Stryker Corp US8636671013 |
326,37 16:28 |
327,13 327,83 |
-0,45 % -1,46 |
327,52 325,12 |
100,41 Tsd. | |
STERIS plc IE00BFY8C754 |
233,73 16:19 |
235,75 235,98 |
-0,95 % -2,25 |
236,64 233,01 |
43,20 Tsd. |