S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,11 19:13 |
225,35 224,48 |
-1,06 % -2,37 |
226,48 220,03 |
201,20 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,88 19:12 |
396,32 393,99 |
+0,48 % 1,89 |
397,84 395,42 |
58,02 Tsd. | |
TE Connectivity Ltd CH0102993182 |
156,84 19:15 |
155,62 154,76 |
+1,34 % 2,08 |
157,42 155,08 |
443,06 Tsd. | |
Target Corp US87612E1064 |
152,63 19:14 |
152,47 151,40 |
+0,81 % 1,23 |
153,64 150,81 |
1,28 Mio. | |
Targa Resources Corporation US87612G1013 |
135,23 19:14 |
134,36 133,61 |
+1,21 % 1,62 |
135,24 133,31 |
391,99 Tsd. | |
Tapestry Inc US8760301072 |
44,19 19:15 |
44,17 43,48 |
+1,63 % 0,71 |
44,63 43,84 |
1,30 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,3700 19:15 |
151,8900 151,5200 |
+1,88 % 2,85 |
154,8400 151,7600 |
674,44 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
118,5350 19:15 |
118,0400 117,1700 |
+1,16 % 1,37 |
118,6012 117,4050 |
257,26 Tsd. | |
T Mobile US Inc US8725901040 |
179,9850 19:14 |
179,4400 178,8100 |
+0,66 % 1,18 |
180,7900 178,5500 |
1,25 Mio. | |
Sysco Corp US8718291078 |
72,22 19:14 |
72,00 71,69 |
+0,74 % 0,53 |
72,40 71,71 |
657,28 Tsd. | |
Synopsys Inc US8716071076 |
615,3900 19:15 |
606,8500 608,7400 |
+1,09 % 6,65 |
617,3325 604,6200 |
141,90 Tsd. | |
Synchrony Financiall US87165B1035 |
49,31 19:16 |
49,18 49,06 |
+0,50 % 0,25 |
49,37 48,87 |
732,69 Tsd. | |
Super Micro Computer Inc US86800U1043 |
905,1224 19:16 |
889,6100 889,2200 |
+1,79 % 15,90 |
926,0000 875,8000 |
3,56 Mio. | |
Stryker Corp US8636671013 |
340,11 19:15 |
338,07 338,09 |
+0,60 % 2,02 |
340,27 336,20 |
349,91 Tsd. | |
STERIS plc IE00BFY8C754 |
221,90 19:14 |
218,43 217,84 |
+1,86 % 4,06 |
221,95 216,73 |
119,11 Tsd. |