S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
228,63 18:22 |
231,26 230,00 |
-0,60 % -1,37 |
233,25 227,53 |
393,64 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
408,45 18:21 |
409,86 410,18 |
-0,42 % -1,73 |
409,86 405,38 |
38,30 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
143,52 18:23 |
142,76 143,46 |
+0,04 % 0,06 |
144,17 142,50 |
399,75 Tsd. | |
|
Target Corp US87612E1064 |
134,34 18:23 |
133,61 133,97 |
+0,28 % 0,37 |
134,75 132,75 |
1,17 Mio. | |
|
Targa Resources Corporation US87612G1013 |
135,55 18:22 |
136,72 136,71 |
-0,85 % -1,17 |
137,15 135,16 |
521,06 Tsd. | |
|
Tapestry Inc US8760301072 |
38,38 18:23 |
37,73 37,93 |
+1,19 % 0,45 |
38,62 37,45 |
1,00 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
143,1750 18:23 |
142,1400 138,7800 |
+3,17 % 4,40 |
145,7000 141,3400 |
1,83 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
104,8800 18:22 |
104,8500 104,8400 |
+0,04 % 0,04 |
105,8700 104,4200 |
193,42 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,8000 18:22 |
193,6700 193,6100 |
+0,10 % 0,19 |
194,2800 192,1100 |
1,15 Mio. | |
|
Sysco Corp US8718291078 |
75,06 18:22 |
75,36 75,55 |
-0,65 % -0,49 |
75,86 74,81 |
816,37 Tsd. | |
|
Synopsys Inc US8716071076 |
515,5300 18:22 |
512,2800 515,0300 |
+0,10 % 0,50 |
523,0800 512,2800 |
286,97 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,00 18:22 |
46,17 45,76 |
+0,52 % 0,24 |
46,45 45,77 |
931,72 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
506,5801 18:22 |
510,3850 509,9400 |
-0,66 % -3,36 |
514,9578 492,0400 |
3,63 Mio. | |
|
Stryker Corp US8636671013 |
326,13 18:22 |
325,38 325,99 |
+0,04 % 0,14 |
327,93 322,03 |
234,83 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,47 18:22 |
240,56 239,68 |
-2,17 % -5,21 |
240,56 234,37 |
94,05 Tsd. |