S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
148,2900 28.06.24 |
148,8550 147,5700 |
+4,97 % 7,02 |
151,7500 139,6200 |
6,75 Mrd. | |
Teleflex Inc US8793691069 |
210,33 28.06.24 |
207,66 207,23 |
+0,60 % 1,26 |
216,40 198,62 |
1,95 Mrd. | |
Teledyne Technologies Inc US8793601050 |
387,98 28.06.24 |
388,41 386,41 |
-2,26 % -8,97 |
397,19 384,28 |
2,06 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,43 28.06.24 |
149,45 148,71 |
+0,49 % 0,73 |
152,00 147,35 |
4,67 Mrd. | |
Target Corp US87612E1064 |
148,04 28.06.24 |
147,54 146,72 |
-5,20 % -8,12 |
153,03 141,16 |
11,98 Mrd. | |
Targa Resources Corporation US87612G1013 |
128,78 28.06.24 |
129,11 128,58 |
+8,92 % 10,55 |
129,83 116,53 |
3,96 Mrd. | |
Tapestry Inc US8760301072 |
42,79 28.06.24 |
41,46 41,61 |
+1,04 % 0,44 |
44,28 41,01 |
2,24 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,4900 28.06.24 |
156,8400 156,9800 |
-2,68 % -4,29 |
167,4300 154,9800 |
5,57 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,3100 28.06.24 |
115,8600 115,4300 |
-2,14 % -2,52 |
118,8800 114,4900 |
2,25 Mrd. | |
T Mobile US Inc US8725901040 |
176,1800 28.06.24 |
177,6800 177,4200 |
+3,21 % 5,48 |
180,6900 170,7000 |
25,71 Mrd. | |
Sysco Corp US8718291078 |
71,39 28.06.24 |
72,46 72,47 |
-1,96 % -1,43 |
74,58 70,69 |
5,74 Mrd. | |
Synopsys Inc US8716071076 |
595,0600 28.06.24 |
596,8200 595,0000 |
+5,37 % 30,33 |
620,3100 560,8000 |
11,49 Mrd. | |
Synchrony Financiall US87165B1035 |
47,19 28.06.24 |
45,17 44,23 |
+7,74 % 3,39 |
47,19 41,69 |
3,29 Mrd. | |
Super Micro Computer Inc US86800U1043 |
819,3500 28.06.24 |
899,0000 890,3600 |
-1,04 % -8,59 |
920,0100 767,6100 |
123,41 Mrd. | |
Stryker Corp US8636671013 |
340,25 28.06.24 |
341,00 340,54 |
-0,25 % -0,84 |
349,63 339,07 |
7,34 Mrd. |