S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
221,78 19:44 |
220,51 220,30 |
+5,44 % 11,45 |
230,30 211,25 |
1,54 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
422,55 19:41 |
422,20 421,56 |
+8,91 % 34,57 |
421,56 381,47 |
2,27 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
155,36 19:44 |
156,38 156,38 |
+3,28 % 4,93 |
159,66 148,47 |
5,62 Mrd. | |
|
Target Corp US87612E1064 |
147,05 19:44 |
147,38 149,00 |
-0,67 % -0,99 |
155,93 144,80 |
9,11 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
131,67 19:44 |
132,27 131,57 |
+2,24 % 2,89 |
137,76 131,00 |
3,01 Mrd. | |
|
Tapestry Inc US8760301072 |
40,61 19:44 |
40,72 40,82 |
-5,09 % -2,18 |
43,90 39,65 |
1,69 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,5700 19:44 |
151,4100 150,7450 |
-3,16 % -4,92 |
154,6500 148,8300 |
4,14 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
112,4100 19:44 |
111,7800 112,0800 |
-2,52 % -2,90 |
120,7500 112,0800 |
2,13 Mrd. | |
|
T Mobile US Inc US8725901040 |
175,9700 19:45 |
175,7100 175,5300 |
-0,12 % -0,21 |
183,5600 175,1400 |
12,42 Mrd. | |
|
Sysco Corp US8718291078 |
73,36 19:44 |
71,94 72,85 |
+2,76 % 1,97 |
75,05 69,16 |
3,37 Mrd. | |
|
Synopsys Inc US8716071076 |
550,4100 19:46 |
550,2500 546,3800 |
-7,50 % -44,65 |
621,3000 538,7200 |
8,59 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,59 19:44 |
50,90 50,78 |
+7,20 % 3,40 |
52,22 46,92 |
3,30 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
702,1215 19:45 |
720,7300 712,1900 |
-14,31 % -117,23 |
909,9600 695,6100 |
93,89 Mrd. | |
|
Stryker Corp US8636671013 |
335,87 19:45 |
332,26 331,67 |
-1,29 % -4,38 |
342,39 327,44 |
7,21 Mrd. | |
|
STERIS plc IE00BFY8C754 |
235,05 19:42 |
232,54 232,79 |
+7,06 % 15,51 |
232,79 213,51 |
1,69 Mrd. |