S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
151,2000 05.07.24 |
152,6700 151,7000 |
+5,56 % 7,97 |
151,7500 140,9000 |
5,70 Mrd. | |
Teleflex Inc US8793691069 |
214,06 05.07.24 |
211,92 211,44 |
-1,08 % -2,34 |
216,40 198,62 |
1,95 Mrd. | |
Teledyne Technologies Inc US8793601050 |
381,47 05.07.24 |
386,09 387,28 |
-2,93 % -11,53 |
397,19 381,47 |
2,10 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,43 05.07.24 |
148,36 148,78 |
+0,07 % 0,10 |
152,00 147,35 |
4,81 Mrd. | |
Target Corp US87612E1064 |
145,65 05.07.24 |
144,54 144,80 |
+0,36 % 0,52 |
149,69 141,16 |
11,41 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,49 05.07.24 |
133,29 133,60 |
+12,30 % 14,51 |
133,60 117,98 |
4,08 Mrd. | |
Tapestry Inc US8760301072 |
40,14 05.07.24 |
40,01 40,19 |
-7,83 % -3,41 |
44,19 40,14 |
2,06 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7400 05.07.24 |
152,8400 153,5000 |
-8,41 % -13,93 |
165,6700 151,7400 |
4,88 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 05.07.24 |
115,2900 115,7700 |
-1,24 % -1,44 |
118,8800 113,8500 |
2,25 Mrd. | |
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
-0,29 % -0,53 |
180,6900 173,7900 |
20,93 Mrd. | |
Sysco Corp US8718291078 |
69,75 05.07.24 |
69,55 70,05 |
-4,01 % -2,91 |
74,58 69,75 |
5,73 Mrd. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+8,27 % 47,45 |
621,3000 571,4500 |
9,65 Mrd. | |
Synchrony Financiall US87165B1035 |
46,92 05.07.24 |
47,18 47,36 |
+8,96 % 3,86 |
48,11 41,69 |
3,59 Mrd. | |
Super Micro Computer Inc US86800U1043 |
846,5800 05.07.24 |
847,3000 847,0000 |
+8,83 % 68,66 |
920,0100 767,6100 |
117,88 Mrd. | |
Stryker Corp US8636671013 |
337,25 05.07.24 |
334,23 332,02 |
-3,54 % -12,38 |
349,63 332,02 |
7,00 Mrd. |