S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
224,78 20:24 |
223,62 224,57 |
+13,17 % 26,16 |
230,30 198,62 |
1,89 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
421,03 20:28 |
415,81 417,00 |
+9,31 % 35,87 |
417,00 381,47 |
2,34 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
156,68 20:28 |
156,55 156,85 |
+4,81 % 7,19 |
159,66 147,84 |
5,97 Mrd. | |
|
Target Corp US87612E1064 |
146,98 20:28 |
146,58 146,45 |
+0,14 % 0,21 |
155,93 144,80 |
11,38 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,06 20:28 |
131,62 131,62 |
+1,72 % 2,23 |
137,76 127,50 |
3,72 Mrd. | |
|
Tapestry Inc US8760301072 |
40,19 20:28 |
39,84 39,84 |
-4,01 % -1,68 |
43,90 39,84 |
1,93 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,4250 20:28 |
153,5000 152,8900 |
-4,16 % -6,62 |
159,0400 148,8300 |
4,50 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,4900 20:28 |
115,0000 114,3800 |
-0,78 % -0,92 |
120,7500 113,8500 |
2,23 Mrd. | |
|
T Mobile US Inc US8725901040 |
175,8600 20:28 |
178,2500 176,8900 |
-1,00 % -1,77 |
183,5600 176,1800 |
14,60 Mrd. | |
|
Sysco Corp US8718291078 |
72,02 20:29 |
71,20 71,20 |
-3,28 % -2,44 |
75,05 69,16 |
4,76 Mrd. | |
|
Synopsys Inc US8716071076 |
547,7750 20:28 |
556,4500 553,3300 |
-8,73 % -52,37 |
621,3000 553,3300 |
9,28 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,54 20:28 |
50,01 49,88 |
+11,91 % 5,38 |
52,22 44,23 |
3,93 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
708,2920 20:28 |
699,9900 711,5600 |
-15,99 % -134,83 |
909,9600 711,5600 |
113,52 Mrd. | |
|
Stryker Corp US8636671013 |
331,50 20:28 |
339,49 340,42 |
-2,37 % -8,05 |
342,39 328,56 |
7,68 Mrd. | |
|
STERIS plc IE00BFY8C754 |
230,38 20:27 |
231,12 231,72 |
+6,94 % 14,95 |
231,72 213,51 |
1,93 Mrd. |