S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,78 20:24 |
223,62 224,57 |
+13,17 % 26,16 |
230,30 198,62 |
1,89 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,09 20:27 |
415,81 417,00 |
+9,33 % 35,93 |
417,00 381,47 |
2,34 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,65 20:27 |
156,55 156,85 |
+4,79 % 7,16 |
159,66 147,84 |
5,97 Mrd. | |
Target Corp US87612E1064 |
146,94 20:27 |
146,58 146,45 |
+0,12 % 0,17 |
155,93 144,80 |
11,38 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,98 20:27 |
131,62 131,62 |
+1,66 % 2,15 |
137,76 127,50 |
3,72 Mrd. | |
Tapestry Inc US8760301072 |
40,24 20:27 |
39,84 39,84 |
-3,89 % -1,63 |
43,90 39,84 |
1,93 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3550 20:27 |
153,5000 152,8900 |
-4,20 % -6,69 |
159,0400 148,8300 |
4,50 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,5950 20:27 |
115,0000 114,3800 |
-0,69 % -0,82 |
120,7500 113,8500 |
2,23 Mrd. | |
T Mobile US Inc US8725901040 |
175,8650 20:27 |
178,2500 176,8900 |
-0,99 % -1,77 |
183,5600 176,1800 |
14,60 Mrd. | |
Sysco Corp US8718291078 |
72,03 20:27 |
71,20 71,20 |
-3,26 % -2,43 |
75,05 69,16 |
4,76 Mrd. | |
Synopsys Inc US8716071076 |
547,9450 20:26 |
556,4500 553,3300 |
-8,70 % -52,20 |
621,3000 553,3300 |
9,28 Mrd. | |
Synchrony Financiall US87165B1035 |
50,57 20:27 |
50,01 49,88 |
+11,98 % 5,41 |
52,22 44,23 |
3,93 Mrd. | |
Super Micro Computer Inc US86800U1043 |
709,4400 20:26 |
699,9900 711,5600 |
-15,86 % -133,68 |
909,9600 711,5600 |
113,52 Mrd. | |
Stryker Corp US8636671013 |
331,82 20:27 |
339,49 340,42 |
-2,28 % -7,73 |
342,39 328,56 |
7,68 Mrd. | |
STERIS plc IE00BFY8C754 |
230,50 20:25 |
231,12 231,72 |
+7,00 % 15,07 |
231,72 213,51 |
1,93 Mrd. |