S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
223,43 17:51 |
223,27 222,59 |
+9,85 % 20,03 |
230,30 198,62 |
1,88 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
403,88 17:49 |
400,30 397,74 |
+3,93 % 15,28 |
403,42 381,47 |
2,03 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
151,89 17:54 |
151,29 152,94 |
-0,07 % -0,11 |
159,66 147,84 |
5,18 Mrd. | |
|
Target Corp US87612E1064 |
150,47 17:53 |
150,20 151,02 |
+2,97 % 4,34 |
155,93 144,80 |
11,28 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,15 17:53 |
137,10 137,76 |
+8,83 % 11,05 |
137,76 127,50 |
3,58 Mrd. | |
|
Tapestry Inc US8760301072 |
41,06 17:54 |
41,43 41,79 |
-1,39 % -0,58 |
43,90 40,14 |
1,85 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,2100 17:53 |
150,4500 150,4500 |
-4,43 % -7,01 |
159,7100 148,8300 |
4,30 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,7350 17:53 |
115,6900 115,9700 |
-1,42 % -1,69 |
120,7500 113,8500 |
2,06 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,9900 17:54 |
177,6200 177,4400 |
+0,15 % 0,26 |
183,5600 176,1800 |
14,22 Mrd. | |
|
Sysco Corp US8718291078 |
73,54 17:54 |
73,69 73,62 |
+0,26 % 0,19 |
75,05 69,16 |
4,65 Mrd. | |
|
Synopsys Inc US8716071076 |
591,8700 17:52 |
581,3700 587,7100 |
-2,26 % -13,66 |
621,3000 560,3800 |
8,83 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,90 17:53 |
50,46 50,52 |
+14,46 % 6,43 |
52,22 44,23 |
3,87 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
800,8120 17:54 |
778,5400 786,2800 |
-11,54 % -104,45 |
909,9600 786,2800 |
111,79 Mrd. | |
|
Stryker Corp US8636671013 |
345,30 17:53 |
342,83 342,39 |
+0,78 % 2,66 |
342,39 328,56 |
7,10 Mrd. | |
|
STERIS plc IE00BFY8C754 |
231,14 17:53 |
229,41 228,77 |
+5,97 % 13,02 |
228,77 213,51 |
1,90 Mrd. |