S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
146,7550 19:10 |
148,0000 148,2900 |
+3,88 % 5,49 |
151,7500 139,6200 |
6,75 Mrd. | |
Teleflex Inc US8793691069 |
211,79 19:08 |
214,27 210,33 |
+1,30 % 2,72 |
216,40 198,62 |
1,95 Mrd. | |
Teledyne Technologies Inc US8793601050 |
384,60 19:09 |
389,66 387,98 |
-3,11 % -12,35 |
397,19 384,28 |
2,06 Mrd. | |
TE Connectivity Ltd CH0102993182 |
148,34 19:10 |
150,41 150,43 |
-0,91 % -1,36 |
152,00 147,35 |
4,67 Mrd. | |
Target Corp US87612E1064 |
145,26 19:09 |
148,34 148,04 |
-6,98 % -10,90 |
153,03 141,16 |
11,98 Mrd. | |
Targa Resources Corporation US87612G1013 |
129,63 19:08 |
129,98 128,78 |
+9,64 % 11,40 |
129,83 116,53 |
3,96 Mrd. | |
Tapestry Inc US8760301072 |
41,66 19:10 |
42,75 42,79 |
-4,21 % -1,83 |
44,28 41,01 |
1,99 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5275 19:09 |
154,0500 155,4900 |
-4,26 % -6,83 |
167,4300 154,9800 |
5,01 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,1850 19:08 |
115,6100 115,3100 |
-3,09 % -3,65 |
118,8800 114,4900 |
2,25 Mrd. | |
T Mobile US Inc US8725901040 |
177,9600 19:09 |
177,5900 176,1800 |
+1,71 % 3,00 |
180,6900 173,0800 |
23,13 Mrd. | |
Sysco Corp US8718291078 |
70,56 19:09 |
71,72 71,39 |
-3,10 % -2,26 |
74,58 70,69 |
5,74 Mrd. | |
Synopsys Inc US8716071076 |
596,4300 19:09 |
594,7900 595,0600 |
+5,61 % 31,70 |
620,3100 560,8000 |
11,49 Mrd. | |
Synchrony Financiall US87165B1035 |
48,02 19:09 |
47,42 47,19 |
+9,63 % 4,22 |
47,19 41,69 |
3,29 Mrd. | |
Super Micro Computer Inc US86800U1043 |
809,9999 19:10 |
831,4400 819,3500 |
+3,25 % 25,49 |
920,0100 767,6100 |
113,67 Mrd. | |
Stryker Corp US8636671013 |
337,17 19:08 |
341,20 340,25 |
-1,15 % -3,92 |
349,63 339,07 |
7,34 Mrd. |