S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
245,53 15:31 |
245,33 245,04 |
+6,94 % 15,94 |
245,17 228,31 |
1,37 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
425,30 15:30 |
425,30 424,26 |
+3,98 % 16,26 |
432,80 407,59 |
1,49 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
144,13 15:34 |
144,65 144,82 |
+0,10 % 0,14 |
153,60 143,38 |
3,99 Mrd. | |
|
Target Corp US87612E1064 |
149,50 15:33 |
150,59 150,59 |
+10,33 % 14,00 |
159,25 135,02 |
15,74 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
144,25 15:34 |
144,42 143,93 |
+6,31 % 8,56 |
149,88 136,60 |
5,02 Mrd. | |
|
Tapestry Inc US8760301072 |
40,56 15:34 |
41,05 41,29 |
+6,09 % 2,33 |
41,66 37,49 |
2,56 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
157,2550 15:33 |
157,1000 156,3200 |
+8,59 % 12,44 |
161,7100 144,8800 |
4,32 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
103,1500 15:34 |
103,7300 103,5400 |
-2,09 % -2,20 |
109,6200 101,6900 |
2,14 Mrd. | |
|
T Mobile US Inc US8725901040 |
196,0500 15:33 |
195,7100 195,3000 |
+0,95 % 1,85 |
204,0300 193,0000 |
13,68 Mrd. | |
|
Sysco Corp US8718291078 |
78,58 15:34 |
78,48 78,41 |
+3,90 % 2,95 |
78,98 75,24 |
3,70 Mrd. | |
|
Synopsys Inc US8716071076 |
465,6900 15:33 |
463,3600 464,1600 |
-11,25 % -59,04 |
564,6800 463,9700 |
11,42 Mrd. | |
|
Synchrony Financiall US87165B1035 |
45,90 15:34 |
47,49 48,17 |
-1,44 % -0,67 |
50,26 45,65 |
2,81 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
409,5220 15:34 |
410,6500 409,8700 |
-19,51 % -99,24 |
628,8000 386,4600 |
98,42 Mrd. | |
|
Stryker Corp US8636671013 |
364,41 15:33 |
364,96 362,78 |
+11,16 % 36,58 |
362,78 325,20 |
7,20 Mrd. | |
|
STERIS plc IE00BFY8C754 |
245,93 15:33 |
245,63 245,50 |
+4,22 % 9,95 |
245,50 230,32 |
1,79 Mrd. |