S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
246,61 15:36 |
245,33 245,04 |
+7,41 % 17,02 |
245,17 228,31 |
1,37 Mrd. | |
Teledyne Technologies Inc US8793601050 |
425,30 15:30 |
425,30 424,26 |
+3,98 % 16,26 |
432,80 407,59 |
1,49 Mrd. | |
TE Connectivity Ltd CH0102993182 |
144,81 15:37 |
144,65 144,82 |
+0,57 % 0,82 |
153,60 143,38 |
3,99 Mrd. | |
Target Corp US87612E1064 |
149,50 15:36 |
150,59 150,59 |
+10,33 % 14,00 |
159,25 135,02 |
15,74 Mrd. | |
Targa Resources Corporation US87612G1013 |
144,32 15:37 |
144,42 143,93 |
+6,36 % 8,63 |
149,88 136,60 |
5,02 Mrd. | |
Tapestry Inc US8760301072 |
40,61 15:37 |
41,05 41,29 |
+6,23 % 2,38 |
41,66 37,49 |
2,56 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
156,6900 15:37 |
157,1000 156,3200 |
+8,20 % 11,87 |
161,7100 144,8800 |
4,32 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
103,1300 15:36 |
103,7300 103,5400 |
-2,11 % -2,22 |
109,6200 101,6900 |
2,14 Mrd. | |
T Mobile US Inc US8725901040 |
196,6600 15:36 |
195,7100 195,3000 |
+1,27 % 2,46 |
204,0300 193,0000 |
13,68 Mrd. | |
Sysco Corp US8718291078 |
78,72 15:37 |
78,48 78,41 |
+4,09 % 3,09 |
78,98 75,24 |
3,70 Mrd. | |
Synopsys Inc US8716071076 |
462,6600 15:36 |
463,3600 464,1600 |
-11,83 % -62,07 |
564,6800 463,9700 |
11,42 Mrd. | |
Synchrony Financiall US87165B1035 |
45,69 15:37 |
47,49 48,17 |
-1,89 % -0,88 |
50,26 45,65 |
2,81 Mrd. | |
Super Micro Computer Inc US86800U1043 |
408,3400 15:37 |
410,6500 409,8700 |
-19,74 % -100,42 |
628,8000 386,4600 |
98,42 Mrd. | |
Stryker Corp US8636671013 |
363,39 15:37 |
364,96 362,78 |
+10,85 % 35,56 |
362,78 325,20 |
7,20 Mrd. | |
STERIS plc IE00BFY8C754 |
246,13 15:34 |
245,63 245,50 |
+4,30 % 10,15 |
245,50 230,32 |
1,79 Mrd. |