S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
+4,08 % 9,01 |
237,13 219,84 |
2,55 Mrd. | |
Teledyne Technologies Inc US8793601050 |
409,04 09.08.24 |
409,86 410,18 |
+7,17 % 27,35 |
423,98 381,69 |
2,78 Mrd. | |
TE Connectivity Ltd CH0102993182 |
143,99 09.08.24 |
142,76 143,46 |
-6,20 % -9,52 |
159,66 141,97 |
6,92 Mrd. | |
Target Corp US87612E1064 |
135,50 09.08.24 |
133,61 133,97 |
-8,20 % -12,10 |
155,93 133,47 |
12,30 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,69 09.08.24 |
136,72 136,71 |
+2,48 % 3,28 |
137,76 127,86 |
4,84 Mrd. | |
Tapestry Inc US8760301072 |
38,23 09.08.24 |
37,73 37,93 |
-8,01 % -3,33 |
43,90 36,29 |
2,35 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8200 09.08.24 |
142,1400 138,7800 |
-2,69 % -4,01 |
154,1000 135,6700 |
5,43 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,3500 09.08.24 |
104,8500 104,8400 |
-7,97 % -9,12 |
120,7500 102,8300 |
3,18 Mrd. | |
T Mobile US Inc US8725901040 |
194,2000 09.08.24 |
193,6700 193,6100 |
+8,46 % 15,15 |
193,6100 175,1400 |
19,16 Mrd. | |
Sysco Corp US8718291078 |
75,63 09.08.24 |
75,36 75,55 |
+8,60 % 5,99 |
76,71 69,64 |
5,19 Mrd. | |
Synopsys Inc US8716071076 |
524,7300 09.08.24 |
512,2800 515,0300 |
-15,31 % -94,83 |
619,5600 487,8400 |
13,37 Mrd. | |
Synchrony Financiall US87165B1035 |
46,57 09.08.24 |
46,17 45,76 |
-3,16 % -1,52 |
52,22 43,77 |
3,91 Mrd. | |
Super Micro Computer Inc US86800U1043 |
508,7600 09.08.24 |
510,3850 509,9400 |
-43,47 % -391,22 |
909,9600 492,7000 |
106,12 Mrd. | |
Stryker Corp US8636671013 |
327,83 09.08.24 |
325,38 325,99 |
-2,31 % -7,74 |
342,39 315,94 |
11,93 Mrd. | |
STERIS plc IE00BFY8C754 |
235,98 09.08.24 |
240,56 239,68 |
+10,52 % 22,47 |
242,60 213,51 |
2,53 Mrd. |