S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
226,75 17:03 |
223,62 224,57 |
+14,16 % 28,13 |
230,30 198,62 |
1,89 Mrd. | |
Teledyne Technologies Inc US8793601050 |
417,48 17:01 |
415,81 417,00 |
+8,39 % 32,32 |
417,00 381,47 |
2,34 Mrd. | |
TE Connectivity Ltd CH0102993182 |
157,63 17:03 |
156,55 156,85 |
+5,45 % 8,14 |
159,66 147,84 |
5,97 Mrd. | |
Target Corp US87612E1064 |
148,44 17:03 |
146,58 146,45 |
+1,14 % 1,67 |
155,93 144,80 |
11,38 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,03 17:03 |
131,62 131,62 |
+1,69 % 2,20 |
137,76 127,50 |
3,72 Mrd. | |
Tapestry Inc US8760301072 |
40,12 17:03 |
39,84 39,84 |
-4,18 % -1,75 |
43,90 39,84 |
1,93 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8600 17:03 |
153,5000 152,8900 |
-3,89 % -6,18 |
159,0400 148,8300 |
4,50 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,9100 17:03 |
115,0000 114,3800 |
-1,28 % -1,50 |
120,7500 113,8500 |
2,23 Mrd. | |
T Mobile US Inc US8725901040 |
178,0800 17:04 |
178,2500 176,8900 |
+0,25 % 0,45 |
183,5600 176,1800 |
14,60 Mrd. | |
Sysco Corp US8718291078 |
72,06 17:04 |
71,20 71,20 |
-3,22 % -2,40 |
75,05 69,16 |
4,76 Mrd. | |
Synopsys Inc US8716071076 |
549,2150 17:03 |
556,4500 553,3300 |
-8,49 % -50,93 |
621,3000 553,3300 |
9,28 Mrd. | |
Synchrony Financiall US87165B1035 |
50,53 17:03 |
50,01 49,88 |
+11,89 % 5,37 |
52,22 44,23 |
3,93 Mrd. | |
Super Micro Computer Inc US86800U1043 |
700,7400 17:03 |
699,9900 711,5600 |
-16,89 % -142,38 |
909,9600 711,5600 |
113,52 Mrd. | |
Stryker Corp US8636671013 |
339,25 17:03 |
339,49 340,42 |
-0,09 % -0,30 |
342,39 328,56 |
7,68 Mrd. | |
STERIS plc IE00BFY8C754 |
234,90 17:03 |
231,12 231,72 |
+9,04 % 19,47 |
231,72 213,51 |
1,93 Mrd. |